ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $51.9600 One month high (close): $64.0150

ATVI Daily Change: -3.99% Daily StdDev 2.96% ATVI EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $51.96(-3.99%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -1.73%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	57.99	56.01	54.75(-0.21)	54.13(-0.52)	53.31(-0.57)	52.37	-1.8	-16	40(3.2)	-50	[-7]	[-38]	[-51]	-90	-389	DT	-0.8	OpenShort?	(-25)	-19	-120	-7	-20	-1.9,8	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.13(hourly_sma_10 3.36%) 54.75(hourly_sma_20 4.54%) 56.01(daily_ema_10 6.95%) 57.99(daily_ema_20 10.73%)

2	Mar/20	14	57.99	56.01	54.87(-0.21)	54.41(-0.34)	53.62(-0.42)	53.51	-1.4	-16	37(0.8)	-50	[-7]	[-29]	[2]	-71	-186	DP	-0.1	OpenShort	(-7)	-14	19	-6	-20	-1.2,9	41
3	Mar/20	13	57.99	56.01	54.99(-0.23)	54.6(-0.59)	53.85(-0.43)	53.33	-1.5	-16	36(1.9)	-50	[-8]	[-34]	[-7]	-73	-226	DT	-0.5	OpenShort	(-14)	-15	-10	-6	-20	-1.5,15	41
4	Mar/20	12	57.99	56.01	55.12(-0.2)	54.92(-0.34)	54.08(-0.8)	53.42	-1.5	-16	34(2.3)	-50	[-7]	[-42]	[-31]	-70	-308	DT	-0.6	OpenShort	(-14)	-27	-53	-17	-20	-1.6,20	41
5	Mar/20	11	57.99	56.01	55.23(-0.14)	55.11(-0.13)	54.51(-0.82)	53.92	-1.3	-16	32(1)	-50	[-5]	[-39]	[-12]	-54	-279	DT	-0.6	OpenShort	(-9)	-28	1	-17	-20	-1.3,29	41

6	Mar/20	10	57.99	56.01	55.31(-0.06)	55.18(0.16)	54.96(-0.45)	53.91	-1.3	-16	31(-8.1)	-50	[-2]	[-21]	[-46]	-54	-282	DT	-1.1	OpenShort	(-8)	-15	-79	-26	-20	-1.5,34	41
7	Mar/20	9	57.99	56.01	55.34(0.27)	55.09(0.09)	55.21(-0.24)	54.67	-1.1	-16	39(-5.1)	-0	[9]	[-12]	[-3]	-18	-316	DR	-0.4	OpenShort?	(0)	-8	16	-17	-20	-0.6,47	41
8	Mar/19	15	58.57	56.82	55.19(0.21)	55.04(-0.25)	55.34(-0.77)	54.51	-1.4	-14	44(-3.5)	-50	[7]	[-35]	[-40]	-4	-361	DR	-0.6	OpenShort?	(15)	-26	-108	-9	-20	-0.5,59	47
9	Mar/19	14	58.57	56.82	55.07(0.2)	55.18(-0.16)	55.77(0.13)	55.57	-1	-14	48(-0.5)	-50	[7]	[-3]	[-13]	24	-11	DR	-0.1	OpenShort	(19)	5	-58	-3	20	0.4,64	47
10	Mar/19	13	58.57	56.82	54.96(0.22)	55.27(-0.16)	55.7(0.52)	56.14	-0.8	-14	48(0.4)	25	[8]	[10]	[44]	33	155	UT	0.3	OpenLong	(15)	18	101	-7	20	0.8,63	47

11	Mar/19	12	58.57	56.82	54.84(0.12)	55.36(0.07)	55.41(0.79)	55.16	-1.1	-14	48(0)	-25	[4]	[23]	[-9]	23	108	CR	-0.2	HoldShort	(9)	27	-19	4	-20	0.2,68	47
12	Mar/19	11	58.57	56.82	54.77(0.05)	55.32(-0.1)	54.98(0.44)	55.34	-1.1	-14	48(-0.1)	-50	[2]	[7]	[-38]	32	137	CR	0.3	HoldShort	(7)	15	-129	13	20	0.4,72	47
13	Mar/19	10	58.57	56.82	54.74(0.1)	55.38(0.12)	54.74(0.29)	56.63	-0.7	-14	48(2.1)	-10	[3]	[6]	[62]	54	334	RG	1.3	SmallShort	(11)	10	143	26	20	1.3,71	47
14	Mar/19	9	58.57	56.82	54.69(0.05)	55.31(-0.08)	54.58(-0.47)	55.23	-1.1	-14	46(-0.9)	-40	[2]	[-24]	[20]	10	-1	RG	0.5	Wait?	(-2)	-16	56	0	11	0.4,50	47
15	Mar/18	15	59.06	57.56	54.66(0.12)	55.36(-0.14)	54.84(-0.85)	54.69	-1.5	-12	47(-4.4)	20	[4]	[-36]	[52]	-7	-192	RG	-0.1	Wait?	(0)	-29	180	-21	-20	0,43	49

16	Mar/18	14	59.06	57.56	54.59(-0.42)	55.44(-0.28)	55.31(-0.63)	53	-2	-12	51(1.5)	-50	[-15]	[-36]	[-64]	-25	-129	DT	-1.5	OpenShort	(-2)	-22	-118	-30	-20	-1,50	49
17	Mar/18	13	59.06	57.56	54.82(-0.11)	55.6(0.47)	55.66(-0.63)	54.13	-1.6	-12	49(0.2)	-50	[-4]	[-21]	[-83]	9	-158	DT	-1	OpenShort	(-19)	-22	-175	-21	-20	-0.5,71	49
18	Mar/18	12	59.06	57.56	54.88(0.05)	55.34(0.68)	56.01(-0.05)	55.86	-1.1	-12	49(0.4)	-50	[2]	[4]	[-25]	57	143	CR	-0.1	HoldShort	(3)	-2	-63	10	-20	0.7,89	49
19	Mar/18	11	59.06	57.56	54.85(0.2)	54.97(0.58)	56.04(0.29)	56.49	-0.9	-12	49(1.5)	-45	[7]	[16]	[-13]	65	222	CR	0.3	HoldShort	(7)	10	-58	4	20	1.1,87	49
20	Mar/18	10	59.06	57.56	54.74(0.26)	54.65(0.61)	55.88(0.57)	57.07	-0.7	-12	47(2.7)	20	[9]	[26]	[95]	71	357	UT	0.8	OpenLong	(15)	20	238	9	20	1.6,81	49

21	Mar/18	9	59.06	57.56	54.6(-0.08)	54.32(0.17)	55.56(0.06)	54.76	-1.4	-12	45(-1.4)	-50	[-3]	[-2]	[-37]	26	88	DT	-0.6	OpenShort?	(3)	2	-114	-2	16	0.1,73	49
22	Mar/17	15	59.49	58.21	54.64(-0.04)	54.23(0.23)	55.53(1.58)	55.89	-1.2	-10	46(1)	-20	[-1]	[55]	[13]	53	495	UR	0.3	SmallShort?	(1)	55	-10	15	20	0.9,80	47
23	Mar/17	14	59.49	58.21	54.66(0.11)	54.11(0.09)	54.67(1.43)	55.99	-1.2	-10	45(1)	10	[4]	[48]	[32]	44	390	RG	1	SmallShort	(-1)	49	31	26	20	1,69	47
24	Mar/17	13	59.49	58.21	54.6(0.08)	54.06(0.17)	53.9(0.89)	55.69	-1.3	-10	44(-0.7)	5	[3]	[31]	[29]	32	287	RG	1.4	SmallShort	(5)	31	21	47	20	0.8,62	47
25	Mar/17	12	59.49	58.21	54.56(-0.06)	53.97(0.41)	53.42(0.64)	55.48	-1.3	-10	45(0.4)	-20	[-2]	[25]	[45]	7	304	UR	1.5	SmallShort	(3)	22	91	36	20	0.7,39	47

26	Mar/17	11	59.49	58.21	54.59(-0.02)	53.75(-0.54)	53.08(0.28)	54.6	-1.6	-10	44(-0.3)	-0	[-1]	[-3]	[131]	-33	55	RG	1.1	SmallShort	(-9)	10	331	16	20	0,17	47
27	Mar/17	10	59.49	58.21	54.6(-0.34)	54.04(-0.7)	52.93(-1.15)	51.58	-2.6	-10	45(4.9)	-50	[-12]	[-58]	[-37]	-108	-518	DT	-1	HoldShort	(-18)	-40	-62	-18	-20	-2.3,0	47
28	Mar/17	9	59.49	58.21	54.79(-0.37)	54.42(-0.57)	53.55(-1.24)	52.15	-2.4	-10	40(5.4)	-50	[-13]	[-59]	[-58]	-101	-443	DT	-1.2	HoldShort?	(-16)	-43	-123	-20	-20	-2.2,4	47
29	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	34(-9.7)	-50	[-5]	[-31]	[-31]	-81	-315	DT	-0.9	HoldShort?	(-16)	-19	-47	-19	-20	-1.6,9	42
30	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-7]	[-14]	-55	100	DT	-0.6	OpenShort	(-5)	7	-10	-10	-20	-1,20	42

31	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-66]	[-33]	-42	-164	DT	-0.4	OpenShort	(-29)	-48	-84	-4	-20	-1,33	42
32	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-25]	[-26]	-24	73	DT	-0.3	OpenShort	(-25)	-9	-88	11	11	-0.6,41	42
33	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-5]	[23]	-25	214	DP	0.1	OpenShort	(-22)	3	74	-11	4	-0.2,30	42
34	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-4]	[52]	-31	89	DP	-0.2	OpenShort	(-28)	7	162	7	-20	-0.6,34	42
35	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-36]	[-150]	-56	-223	DT	-0.9	OpenShort?	(-34)	-13	-419	2	-20	-1.4,29	42

36	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[93]	7	358	UR	1	SmallShort?	(-13)	25	225	28	20	0.4,47	45
37	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	14	DP	0.2	OpenShort	(-19)	-14	6	6	20	-0.6,14	45
38	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[40]	-63	8	UR	0.1	SmallShort	(-28)	9	107	-1	20	-0.8,7	45
39	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-230	DT	-0.3	OpenShort	(-28)	-8	-5	-6	-20	-1.3,6	45
40	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-42]	-69	-369	DT	-0.4	OpenShort	(-27)	-28	-140	4	20	-1.4,16	45

41	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-8]	-59	-107	DT	0.1	OpenShort	(-18)	14	-59	9	20	-1,16	45
42	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[65]	-60	29	DP	0.4	OpenShort?	(-12)	14	160	3	20	-0.8,10	45
43	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-51]	[-5]	-81	-359	DT	-0.2	OpenShort?	(-27)	-23	-12	3	-17	-1.6,9	35
44	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-24]	[-52]	-86	-388	DT	-0.3	OpenShort	(-24)	2	-135	2	-20	-1.8,9	35
45	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-35	[-5]	[-69]	[46]	-68	-512	DP	0.4	OpenShort	(-8)	-49	146	1	-20	-1.2,12	35

46	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-38]	-90	-720	DT	-0.7	OpenShort	(-15)	-72	-60	2	-20	-2.1,13	35
47	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-94]	[-51]	-92	-660	DT	-1.1	OpenShort	(-14)	-67	-93	-33	-20	-2.2,13	35
48	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-50	[-5]	[-77]	[35]	-71	-605	DP	-1.1	OpenShort	(-11)	-59	163	-24	-20	-1.9,27	35
49	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-102]	[-177]	-95	-895	DT	-3	OpenShort?	(-15)	-78	-431	-32	-20	-3.3,38	35
50	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-15	[9]	[-7]	[-7]	8	-172	DR	-0.4	OpenShort?	(11)	-10	-10	3	-20	0.2,53	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI