ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 16, 2020

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $52.7550 One month high (close): $64.3950

ATVI Daily Change: -10.43% Daily StdDev 2.78% ATVI EMA_5_Trend: -1.53% 10Minute StdDev: $0

Latest Price : $52.76(-10.43%)

Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.47%(34%) Avg negative next hour return: -1.55%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 16, 2020
1	Mar/16	15	59.87	58.51	54.99(-0.13)	54.73(-0.17)	54.22(-0.55)	53.31	-2.2	-14	35(-9.2)	-50	[-5]	[-33]	[-34]	-81	-315	DT	-0.9	HoldShort?	(-20)	-20	-56	-19	-20	-1.6,9	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.73(hourly_sma_10 2.66%) 54.99(hourly_sma_20 3.15%) 58.51(daily_ema_10 9.75%) 59.87(daily_ema_20 12.31%)

2	Mar/16	14	59.87	58.51	55.06(-0.49)	54.83(-0.09)	54.52(0.18)	53.76	-2.1	-14	44(-7.3)	-50	[-18]	[-8]	[-15]	-55	46	DT	-0.6	OpenShort	(-6)	7	-11	-10	-20	-1,20	42
3	Mar/16	13	59.87	58.51	55.33(-0.5)	54.88(-0.33)	54.42(-1.34)	53.85	-2	-14	51(-6.2)	-50	[-18]	[-68]	[-38]	-42	-181	DT	-0.4	OpenShort	(-34)	-48	-99	-4	-20	-1,33	42
4	Mar/16	12	59.87	58.51	55.61(-0.44)	55.06(-0.29)	55.16(-0.24)	54.66	-1.8	-14	58(-6.9)	-50	[-16]	[-27]	[-32]	-24	34	DT	-0.3	OpenShort	(-30)	-9	-104	11	11	-0.6,41	42
5	Mar/16	11	59.87	58.51	55.85(-0.41)	55.22(0.15)	55.29(0.09)	55.52	-1.5	-14	64(-5.3)	-50	[-15]	[-7]	[28]	-25	171	DP	0.1	OpenShort	(-26)	3	88	-11	4	-0.2,30	42

6	Mar/16	10	59.87	58.51	56.08(-0.45)	55.22(-0)	55.24(0.2)	54.8	-1.7	-14	70(-3.6)	-40	[-16]	[-6]	[62]	-31	38	DP	-0.2	OpenShort	(-34)	7	193	7	-20	-0.6,34	42
7	Mar/16	9	59.87	58.51	56.33(-0.59)	55.14(-0.53)	55.13(-0.37)	53.27	-2.2	-14	73(2.1)	-50	[-21]	[-37]	[-176]	-56	-273	DT	-0.9	OpenShort?	(-40)	-13	-498	2	-20	-1.4,29	42
8	Mar/13	15	60.43	59.35	56.66(-0.14)	55.43(0.5)	55.34(0.69)	57.54	-1.1	-7	71(-17.4)	-25	[-5]	[32]	[107]	7	327	UR	1	SmallShort?	(-15)	25	268	28	20	0.4,47	45
9	Mar/13	14	60.43	59.35	56.74(-0.45)	55.15(-0.01)	54.96(-0.34)	55.33	-2	-7	89(-1.5)	-50	[-18]	[-19]	[5]	-51	-28	DP	0.2	OpenShort	(-22)	-14	7	6	20	-0.6,14	45
10	Mar/13	13	60.43	59.35	57(-0.37)	55.15(-0.19)	55.15(0.21)	55.27	-2	-7	90(-0.4)	-10	[-15]	[1]	[47]	-63	-41	UR	0.1	SmallShort	(-33)	9	128	-1	20	-0.8,7	45

11	Mar/13	12	60.43	59.35	57.21(-0.45)	55.25(-0.09)	55.04(-0.2)	54.24	-2.4	-7	91(3)	-50	[-18]	[-15]	[-12]	-77	-276	DT	-0.3	OpenShort	(-33)	-8	-6	-6	-20	-1.3,6	45
12	Mar/13	11	60.43	59.35	57.47(-0.42)	55.3(-0.88)	55.15(-0.68)	54.29	-2.4	-7	88(4.5)	-50	[-17]	[-50]	[-51]	-69	-398	DT	-0.4	OpenShort	(-32)	-28	-166	4	20	-1.4,16	45
13	Mar/13	10	60.43	59.35	57.71(-0.25)	55.79(-0.65)	55.53(0.34)	55.67	-1.9	-7	83(0)	-50	[-10]	[-2]	[-11]	-59	-146	DT	0.1	OpenShort	(-21)	14	-70	9	20	-1,16	45
14	Mar/13	9	60.43	59.35	57.85(-0.33)	56.15(-0.6)	55.34(0.33)	56.26	-1.6	-7	83(0.3)	-10	[-14]	[-2]	[75]	-60	-18	DP	0.4	OpenShort?	(-14)	14	190	3	20	-0.8,10	45
15	Mar/12	15	60.61	59.29	58.04(-0.43)	56.49(-0.94)	55.16(-0.56)	54.71	-2.3	-14	83(5.7)	-50	[-18]	[-52]	[-6]	-81	-393	DT	-0.2	OpenShort?	(-32)	-23	-15	3	-17	-1.6,9	35

16	Mar/12	14	60.61	59.29	58.29(-0.24)	57.03(-0.86)	55.47(0.05)	54.83	-2.3	-14	77(5.8)	-50	[-11]	[-25]	[-60]	-86	-420	DT	-0.3	OpenShort	(-29)	2	-160	2	-20	-1.8,9	35
17	Mar/12	13	60.61	59.29	58.43(-0.12)	57.53(-0.63)	55.44(-1.09)	56.17	-1.7	-14	71(2.7)	-20	[-5]	[-70]	[55]	-68	-493	DP	0.4	OpenShort	(-9)	-49	174	1	-20	-1.2,12	35
18	Mar/12	12	60.61	59.29	58.5(-0.3)	57.89(-0.74)	56.05(-1.6)	54.75	-2.3	-14	69(8.3)	-50	[-14]	[-97]	[-42]	-90	-707	DT	-0.7	OpenShort	(-17)	-72	-72	2	-20	-2.1,13	35
19	Mar/12	11	60.61	59.29	58.68(-0.26)	58.32(-0.88)	56.96(-1.49)	55.34	-2.1	-14	60(6.7)	-50	[-12]	[-95]	[-57]	-92	-646	DT	-1.1	OpenShort	(-17)	-67	-111	-33	-20	-2.2,13	35
20	Mar/12	10	60.61	59.29	58.84(-0.12)	58.84(-0.55)	57.82(-1.3)	56.27	-1.7	-14	54(2.6)	-45	[-5]	[-78]	[43]	-71	-579	DP	-1.1	OpenShort	(-13)	-59	194	-34	-20	-1.9,27	35

21	Mar/12	9	60.61	59.29	58.91(-0.21)	59.17(-0.79)	58.58(-1.72)	54.69	-2.3	-14	51(10.9)	-50	[-10]	[-103]	[-207]	-95	-867	DT	-3	OpenShort?	(-18)	-78	-512	-46	-20	-3.3,38	35
22	Mar/11	15	61.05	59.73	59.03(0.2)	59.64(0.02)	59.61(-0.21)	59.21	-0.9	-9	40(-7.7)	-20	[9]	[-7]	[-11]	8	-140	DR	-0.4	OpenShort?	(13)	-10	-11	-17	-20	0.2,53	40
23	Mar/11	14	61.05	59.73	58.92(-0.01)	59.63(0.12)	59.74(0.1)	59.31	-0.8	-9	48(0.1)	-50	[-1]	[7]	[-17]	31	97	RG	-0.4	Wait	(15)	5	-35	-5	-20	0.4,71	40
24	Mar/11	13	61.05	59.73	58.93(0.07)	59.56(-0.06)	59.68(-0.3)	59.62	-0.7	-9	48(0.3)	-50	[4]	[-16]	[-15]	44	13	DR	-0.1	OpenShort	(0)	-15	-49	-3	20	0.7,76	40
25	Mar/11	12	61.05	59.73	58.89(0.06)	59.6(0.07)	59.86(0.18)	60.06	-0.5	-9	47(0.9)	-10	[3]	[11]	[13]	58	188	RG	0.2	Wait	(7)	9	26	8	20	1.1,80	40

26	Mar/11	11	61.05	59.73	58.86(0.03)	59.56(0.38)	59.75(0.13)	59.83	-0.6	-9	46(-0.5)	-50	[2]	[16]	[-7]	46	162	CR	0.1	HoldShort	(3)	6	-3	-10	-20	1,71	40
27	Mar/11	10	61.05	59.73	58.84(-0.02)	59.33(0.37)	59.67(0.25)	59.86	-0.6	-9	47(-1.4)	-10	[-1]	[21]	[31]	53	231	UR	0.2	SmallShort	(1)	12	95	4	-18	1,78	40
28	Mar/11	9	61.05	59.73	58.85(-0.12)	59.11(0.13)	59.52(0.14)	59.02	-0.9	-9	48(-1.3)	-50	[-6]	[8]	[-59]	35	143	RG	-0.5	Wait?	(-7)	7	-168	2	-20	0.2,80	40
29	Mar/10	15	61.15	59.74	58.92(0.03)	59.04(0.36)	59.43(0.16)	60.54	-0.3	-8	50(-4.7)	-10	[2]	[18]	[50]	76	277	RG	1	SmallShort?	(1)	8	115	18	20	1.5,88	41
30	Mar/10	14	61.15	59.74	58.9(-0.16)	58.83(0.3)	59.33(-0.06)	59.52	-0.8	-8	54(-4.5)	-50	[-8]	[3]	[5]	41	219	UR	0.2	SmallShort	(-3)	-3	9	9	10	0.5,78	41

31	Mar/10	13	61.15	59.74	59(-0.15)	58.65(0.39)	59.37(0.64)	59.44	-0.8	-8	59(-3.2)	-40	[-8]	[41]	[15]	28	301	UR	0.1	SmallShort	(-11)	32	39	0	20	0.4,68	41
32	Mar/10	12	61.15	59.74	59.09(-0.17)	58.42(0.38)	58.99(0.5)	59.1	-1	-8	62(-3.9)	-35	[-9]	[33]	[22]	21	221	UR	0.1	SmallShort	(-13)	25	60	10	0	0,71	41
33	Mar/10	11	61.15	59.74	59.19(-0.24)	58.2(-0.17)	58.7(0.11)	58.57	-1.2	-8	66(-4.9)	-50	[-12]	[-1]	[-45]	15	100	DT	-0.1	OpenShort	(-15)	6	-164	24	20	-0.4,75	41
34	Mar/10	10	61.15	59.74	59.33(-0.17)	58.3(0.21)	58.64(0.54)	60.04	-0.5	-8	71(-3)	-45	[-9]	[31]	[32]	28	348	UR	0.9	SmallShort	(-8)	27	40	28	20	0.5,65	41
35	Mar/10	9	61.15	59.74	59.43(-0.15)	58.18(0.05)	58.33(0.68)	59.68	-0.7	-8	74(-1.9)	-30	[-8]	[34]	[98]	-8	278	UR	0.9	SmallShort?	(-13)	34	246	13	20	0.2,37	41

36	Mar/9	15	61.2	59.62	59.52(-0.31)	58.15(-0.35)	57.94(0.15)	57.57	-1.7	-15	76(-1.6)	-50	[-16]	[-10]	[-2]	-58	-71	DT	-0.2	OpenShort?	(-24)	8	-7	-1	2	-1.2,22	34
37	Mar/9	14	61.2	59.62	59.7(-0.4)	58.36(-0.41)	57.85(0.26)	57.63	-1.7	-15	77(1.3)	-50	[-21]	[-7]	[-23]	-56	18	DT	-0.1	OpenShort	(-22)	14	-72	9	-3	-1.3,27	34
38	Mar/9	13	61.2	59.62	59.94(-0.29)	58.6(-0.36)	57.7(-0.45)	58.26	-1.4	-15	76(0)	-50	[-15]	[-42]	[-2]	-48	-140	DT	0.3	OpenShort	(-25)	-24	-26	17	20	-1,27	34
39	Mar/9	12	61.2	59.62	60.12(-0.28)	58.81(-0.27)	57.96(-0.11)	58.48	-1.3	-15	76(1.6)	-45	[-15]	[-22]	[34]	-56	-70	DP	0.3	OpenShort	(-19)	-6	86	21	19	-1,19	34
40	Mar/9	11	61.2	59.62	60.29(-0.29)	58.97(-0.62)	58.03(-0.57)	57.74	-1.6	-15	74(5.3)	-50	[-15]	[-55]	[21]	-82	-304	DP	-0.2	OpenShort	(-24)	-30	68	-2	-16	-1.6,8	34

41	Mar/9	10	61.2	59.62	60.47(-0.27)	59.34(-0.69)	58.36(-0.85)	57.16	-1.9	-15	69(9.5)	-50	[-14]	[-72]	[2]	-99	-504	DP	-0.8	OpenShort	(-24)	-45	34	0	-20	-2.3,9	34
42	Mar/9	9	61.2	59.62	60.63(-0.31)	59.76(-0.69)	58.86(-1.07)	56.87	-2.1	-15	60(14.5)	-50	[-16]	[-84]	[-118]	-118	-586	DT	-1.6	HoldShort?	(-21)	-57	-302	-11	-20	-3,7	34
43	Mar/6	15	61.44	60.14	60.82(-0.03)	60.18(-0.3)	59.49(-0.28)	59.55	-1	-10	45(-7.1)	-10	[-2]	[-26]	[27]	-75	-241	DP	0.1	OpenShort?	(-5)	-15	83	0	-3	-1.3,8	40
44	Mar/6	14	61.44	60.14	60.84(-0.02)	60.36(-0.53)	59.66(-0.42)	58.82	-1.4	-10	52(-1)	-50	[-1]	[-41]	[-31]	-100	-400	DT	-0.9	CloseShort	(-7)	-23	-69	-12	-20	-2,0	40
45	Mar/6	13	61.44	60.14	60.85(0.06)	60.68(-0.35)	59.91(-0.67)	59.43	-1.1	-10	53(0.1)	-50	[3]	[-48]	[-15]	-85	-418	DR	-0.5	HoldShort	(2)	-37	-21	-17	-20	-1.4,0	40

46	Mar/6	12	61.44	60.14	60.81(0.01)	60.89(-0.27)	60.32(-0.55)	59.62	-1	-10	53(1.3)	-50	[1]	[-40]	[-27]	-76	-322	DR	-0.7	HoldShort	(7)	-30	-49	-18	-20	-1.2,4	40
47	Mar/6	11	61.44	60.14	60.8(-0.02)	61.05(-0.38)	60.65(-0.34)	60.06	-0.7	-10	52(0.3)	-50	[-1]	[-32]	[-20]	-64	-174	DT	-0.6	OpenShort	(3)	-19	-34	-32	-20	-0.8,6	40
48	Mar/6	10	61.44	60.14	60.8(0)	61.28(-0.23)	60.86(-0.33)	60.37	-0.6	-10	52(0.1)	-50	[0]	[-27]	[5]	-33	-139	DP	-0.5	OpenShort	(0)	-18	32	-11	-20	-0.5,30	40
49	Mar/6	9	61.44	60.14	60.81(-0.08)	61.42(-0.31)	61.06(-0.63)	60.08	-0.7	-10	51(0.6)	-50	[-4]	[-47]	[-58]	-22	-184	DT	-1	OpenShort?	(-1)	-35	-150	-7	-20	-0.8,48	40
50	Mar/5	15	61.47	60.45	60.86(0.08)	61.61(0.03)	61.45(-0.03)	61.45	-0	-5	51(-0.4)	-5	[4]	[-1]	[5]	32	28	RG	0	Wait?	(2)	-2	16	11	-20	0.6,67	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI