|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $54.5800 One month high (close): $64.3950
ATVI Daily Change: -8.04% Daily StdDev 2.22% ATVI EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $54.58(-8.04%) | Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 15 | 60.61 | 59.29 | 58.04(-0.43) | 56.49(-0.94) | 55.16(-0.56) | 54.71 | -2.3 | | -14 | 82(5.4) | -50 | [-19] | [-56] | [-6] | -81 | -377 | DT | -0.2 | OpenShort? | | (-33) | -25 | -15 | 3 | -17 | -1.6,9 | 35 | Sample size 50 Avg positive next hour return: 0.93%(26%) Avg negative next hour return: -1.84%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.49(hourly_sma_10 3.25%) 58.04(hourly_sma_20 6.09%) 59.29(daily_ema_10 8.37%) 60.61(daily_ema_20 10.78%)
|
| | | 2 | Mar/12 | 14 | 60.61 | 59.29 | 58.29(-0.24) | 57.03(-0.86) | 55.47(0.05) | 54.83 | -2.3 | | -14 | 77(5.8) | -50 | [-11] | [-25] | [-61] | -86 | -422 | DT | -0.3 | OpenShort | | (-29) | 2 | -163 | 2 | -20 | -1.8,9 | 35 | | 3 | Mar/12 | 13 | 60.61 | 59.29 | 58.43(-0.12) | 57.53(-0.63) | 55.44(-1.09) | 56.17 | -1.7 | | -14 | 71(2.7) | -15 | [-5] | [-70] | [56] | -68 | -491 | DP | 0.4 | OpenShort | | (-10) | -49 | 176 | 1 | -20 | -1.2,12 | 35 | | 4 | Mar/12 | 12 | 60.61 | 59.29 | 58.5(-0.3) | 57.89(-0.74) | 56.05(-1.6) | 54.75 | -2.3 | | -14 | 69(8.3) | -50 | [-14] | [-97] | [-42] | -90 | -706 | DT | -0.7 | OpenShort | | (-18) | -72 | -73 | 2 | -20 | -2.1,13 | 35 | | 5 | Mar/12 | 11 | 60.61 | 59.29 | 58.68(-0.26) | 58.32(-0.88) | 56.96(-1.49) | 55.34 | -2.1 | | -14 | 60(6.7) | -50 | [-12] | [-95] | [-57] | -92 | -645 | DT | -1.1 | OpenShort | | (-17) | -67 | -112 | -33 | -20 | -2.2,13 | 35 | | | | |
| 6 | Mar/12 | 10 | 60.61 | 59.29 | 58.84(-0.12) | 58.84(-0.55) | 57.82(-1.3) | 56.27 | -1.7 | | -14 | 54(2.6) | -45 | [-5] | [-78] | [44] | -71 | -577 | DP | -1.1 | OpenShort | | (-14) | -59 | 197 | -34 | -20 | -1.9,27 | 35 | | 7 | Mar/12 | 9 | 60.61 | 59.29 | 58.91(-0.21) | 59.17(-0.79) | 58.58(-1.72) | 54.69 | -2.3 | | -14 | 51(10.9) | -50 | [-10] | [-103] | [-209] | -95 | -866 | DT | -3 | OpenShort? | | (-18) | -78 | -519 | -46 | -20 | -3.3,38 | 35 | | 8 | Mar/11 | 15 | 61.05 | 59.73 | 59.03(0.2) | 59.64(0.02) | 59.61(-0.21) | 59.21 | -0.9 | | -9 | 40(-7.7) | -20 | [9] | [-7] | [-11] | 8 | -138 | DR | -0.4 | OpenShort? | | (13) | -10 | -12 | -17 | -20 | 0.2,53 | 40 | | 9 | Mar/11 | 14 | 61.05 | 59.73 | 58.92(-0.01) | 59.63(0.12) | 59.74(0.1) | 59.31 | -0.8 | | -9 | 48(0.1) | -50 | [-1] | [7] | [-18] | 31 | 96 | RG | -0.4 | Wait | | (15) | 5 | -35 | -5 | -20 | 0.4,71 | 40 | | 10 | Mar/11 | 13 | 61.05 | 59.73 | 58.93(0.07) | 59.56(-0.06) | 59.68(-0.3) | 59.62 | -0.7 | | -9 | 48(0.3) | -50 | [4] | [-16] | [-15] | 44 | 14 | DR | -0.1 | OpenShort | | (0) | -15 | -50 | -3 | 20 | 0.7,76 | 40 | | | | |
| 11 | Mar/11 | 12 | 61.05 | 59.73 | 58.89(0.06) | 59.6(0.07) | 59.86(0.18) | 60.06 | -0.5 | | -9 | 47(0.9) | -5 | [3] | [11] | [14] | 58 | 188 | RG | 0.2 | Wait | | (7) | 9 | 26 | 8 | 20 | 1.1,80 | 40 | | 12 | Mar/11 | 11 | 61.05 | 59.73 | 58.86(0.03) | 59.56(0.38) | 59.75(0.13) | 59.83 | -0.6 | | -9 | 46(-0.5) | -50 | [2] | [16] | [-7] | 46 | 161 | CR | 0.1 | HoldShort | | (3) | 6 | -3 | -10 | -20 | 1,71 | 40 | | 13 | Mar/11 | 10 | 61.05 | 59.73 | 58.84(-0.02) | 59.33(0.37) | 59.67(0.25) | 59.86 | -0.6 | | -9 | 47(-1.4) | -10 | [-1] | [21] | [31] | 53 | 230 | UR | 0.2 | SmallShort | | (1) | 12 | 97 | 4 | -18 | 1,78 | 40 | | 14 | Mar/11 | 9 | 61.05 | 59.73 | 58.85(-0.12) | 59.11(0.13) | 59.52(0.14) | 59.02 | -0.9 | | -9 | 48(-1.3) | -50 | [-6] | [8] | [-59] | 35 | 142 | RG | -0.5 | Wait? | | (-7) | 7 | -171 | 2 | -20 | 0.2,80 | 40 | | 15 | Mar/10 | 15 | 61.15 | 59.74 | 58.92(0.03) | 59.04(0.36) | 59.43(0.16) | 60.54 | -0.3 | | -8 | 50(-4.7) | -10 | [2] | [18] | [50] | 76 | 277 | RG | 1 | SmallShort? | | (1) | 8 | 116 | 18 | 20 | 1.5,88 | 41 | | | | |
| 16 | Mar/10 | 14 | 61.15 | 59.74 | 58.9(-0.16) | 58.83(0.3) | 59.33(-0.06) | 59.52 | -0.8 | | -8 | 54(-4.5) | -50 | [-8] | [3] | [5] | 41 | 217 | UR | 0.2 | SmallShort | | (-3) | -3 | 9 | 9 | 10 | 0.5,78 | 41 | | 17 | Mar/10 | 13 | 61.15 | 59.74 | 59(-0.15) | 58.65(0.39) | 59.37(0.64) | 59.44 | -0.8 | | -8 | 59(-3.2) | -40 | [-8] | [41] | [15] | 28 | 298 | UR | 0.1 | SmallShort | | (-12) | 32 | 39 | 0 | 20 | 0.4,68 | 41 | | 18 | Mar/10 | 12 | 61.15 | 59.74 | 59.09(-0.17) | 58.42(0.38) | 58.99(0.5) | 59.1 | -1 | | -8 | 62(-3.9) | -35 | [-9] | [33] | [22] | 21 | 218 | UR | 0.1 | SmallShort | | (-14) | 25 | 61 | 10 | 0 | 0,71 | 41 | | 19 | Mar/10 | 11 | 61.15 | 59.74 | 59.19(-0.24) | 58.2(-0.17) | 58.7(0.11) | 58.57 | -1.2 | | -8 | 66(-4.9) | -50 | [-12] | [-1] | [-46] | 15 | 97 | DT | -0.1 | OpenShort | | (-15) | 6 | -167 | 24 | 20 | -0.4,75 | 41 | | 20 | Mar/10 | 10 | 61.15 | 59.74 | 59.33(-0.17) | 58.3(0.21) | 58.64(0.54) | 60.04 | -0.5 | | -8 | 71(-3) | -45 | [-9] | [31] | [32] | 28 | 345 | UR | 0.9 | SmallShort | | (-8) | 27 | 41 | 28 | 20 | 0.5,65 | 41 | | | | |
| 21 | Mar/10 | 9 | 61.15 | 59.74 | 59.43(-0.15) | 58.18(0.05) | 58.33(0.68) | 59.68 | -0.7 | | -8 | 74(-1.9) | -30 | [-8] | [34] | [99] | -8 | 275 | UR | 0.9 | SmallShort? | | (-14) | 34 | 250 | 13 | 20 | 0.2,37 | 41 | | 22 | Mar/9 | 15 | 61.2 | 59.62 | 59.52(-0.31) | 58.15(-0.35) | 57.94(0.15) | 57.57 | -1.7 | | -15 | 76(-1.6) | -50 | [-16] | [-10] | [-2] | -58 | -74 | DT | -0.2 | OpenShort? | | (-24) | 8 | -7 | -1 | 2 | -1.2,22 | 34 | | 23 | Mar/9 | 14 | 61.2 | 59.62 | 59.7(-0.4) | 58.36(-0.41) | 57.85(0.26) | 57.63 | -1.7 | | -15 | 77(1.3) | -50 | [-21] | [-7] | [-23] | -56 | 13 | DT | -0.1 | OpenShort | | (-22) | 14 | -73 | 9 | -3 | -1.3,27 | 34 | | 24 | Mar/9 | 13 | 61.2 | 59.62 | 59.94(-0.29) | 58.6(-0.36) | 57.7(-0.45) | 58.26 | -1.4 | | -15 | 76(0) | -50 | [-15] | [-42] | [-2] | -48 | -142 | DT | 0.3 | OpenShort | | (-25) | -24 | -26 | 17 | 20 | -1,27 | 34 | | 25 | Mar/9 | 12 | 61.2 | 59.62 | 60.12(-0.28) | 58.81(-0.27) | 57.96(-0.11) | 58.48 | -1.3 | | -15 | 76(1.6) | -45 | [-15] | [-22] | [34] | -56 | -73 | DP | 0.3 | OpenShort | | (-19) | -6 | 87 | 21 | 19 | -1,19 | 34 | | | | |
| 26 | Mar/9 | 11 | 61.2 | 59.62 | 60.29(-0.29) | 58.97(-0.62) | 58.03(-0.57) | 57.74 | -1.6 | | -15 | 74(5.3) | -50 | [-15] | [-56] | [21] | -82 | -305 | DP | -0.2 | OpenShort | | (-25) | -30 | 69 | -2 | -16 | -1.6,8 | 34 | | 27 | Mar/9 | 10 | 61.2 | 59.62 | 60.47(-0.27) | 59.34(-0.69) | 58.36(-0.85) | 57.16 | -1.9 | | -15 | 69(9.5) | -50 | [-14] | [-72] | [2] | -99 | -504 | DP | -0.8 | OpenShort | | (-25) | -45 | 35 | 0 | -20 | -2.3,9 | 34 | | 28 | Mar/9 | 9 | 61.2 | 59.62 | 60.63(-0.31) | 59.76(-0.69) | 58.86(-1.07) | 56.87 | -2.1 | | -15 | 60(14.5) | -50 | [-16] | [-84] | [-119] | -118 | -586 | DT | -1.6 | HoldShort? | | (-21) | -57 | -306 | -11 | -20 | -3,7 | 34 | | 29 | Mar/6 | 15 | 61.44 | 60.14 | 60.82(-0.03) | 60.18(-0.3) | 59.49(-0.28) | 59.55 | -1 | | -10 | 45(-7.1) | -10 | [-2] | [-26] | [28] | -75 | -241 | DP | 0.1 | OpenShort? | | (-5) | -15 | 84 | 0 | -3 | -1.3,8 | 40 | | 30 | Mar/6 | 14 | 61.44 | 60.14 | 60.84(-0.02) | 60.36(-0.53) | 59.66(-0.42) | 58.82 | -1.4 | | -10 | 52(-1) | -50 | [-1] | [-41] | [-31] | -100 | -399 | DT | -0.9 | CloseShort | | (-8) | -23 | -70 | -12 | -20 | -2,0 | 40 | | | | |
| 31 | Mar/6 | 13 | 61.44 | 60.14 | 60.85(0.06) | 60.68(-0.35) | 59.91(-0.67) | 59.43 | -1.1 | | -10 | 53(0.1) | -50 | [3] | [-48] | [-15] | -85 | -415 | DR | -0.5 | HoldShort | | (2) | -37 | -22 | -17 | -20 | -1.4,0 | 40 | | 32 | Mar/6 | 12 | 61.44 | 60.14 | 60.81(0.01) | 60.89(-0.27) | 60.32(-0.55) | 59.62 | -1 | | -10 | 53(1.3) | -50 | [1] | [-40] | [-27] | -76 | -321 | DR | -0.7 | HoldShort | | (7) | -30 | -50 | -18 | -20 | -1.2,4 | 40 | | 33 | Mar/6 | 11 | 61.44 | 60.14 | 60.8(-0.02) | 61.05(-0.38) | 60.65(-0.34) | 60.06 | -0.7 | | -10 | 52(0.3) | -50 | [-1] | [-32] | [-20] | -64 | -173 | DT | -0.6 | OpenShort | | (3) | -19 | -35 | -32 | -20 | -0.8,6 | 40 | | 34 | Mar/6 | 10 | 61.44 | 60.14 | 60.8(0) | 61.28(-0.23) | 60.86(-0.33) | 60.37 | -0.6 | | -10 | 52(0.1) | -50 | [0] | [-27] | [3] | -33 | -138 | DP | -0.5 | OpenShort | | (0) | -18 | 33 | -22 | -20 | -0.5,30 | 40 | | 35 | Mar/6 | 9 | 61.44 | 60.14 | 60.81(-0.08) | 61.42(-0.31) | 61.06(-0.63) | 60.08 | -0.7 | | -10 | 51(0.6) | -50 | [-4] | [-47] | [-61] | -22 | -183 | DT | -1 | OpenShort? | | (-1) | -35 | -152 | -19 | -20 | -0.8,48 | 40 | | | | |
| 36 | Mar/5 | 15 | 61.47 | 60.45 | 60.86(0.08) | 61.61(0.03) | 61.45(-0.03) | 61.45 | -0 | | -5 | 51(-0.4) | -10 | [4] | [-1] | [2] | 32 | 29 | RG | 0 | Wait? | | (2) | -2 | 16 | -6 | -20 | 0.6,67 | 47 | | 37 | Mar/5 | 14 | 61.47 | 60.45 | 60.81(0.1) | 61.59(0.13) | 61.47(0.03) | 61.3 | -0.1 | | -5 | 51(-2.7) | 0 | [6] | [6] | [2] | 33 | 4 | RG | -0.2 | Wait | | (5) | 2 | 26 | -11 | -20 | 0.5,70 | 47 | | 38 | Mar/5 | 13 | 61.47 | 60.45 | 60.75(0.16) | 61.51(0.08) | 61.45(-0.42) | 61.07 | -0.2 | | -5 | 54(-1.9) | -25 | [9] | [-20] | [-19] | 35 | -169 | DR | -0.4 | OpenShort | | (7) | -24 | -37 | -9 | -20 | 0.3,77 | 47 | | 39 | Mar/5 | 12 | 61.47 | 60.45 | 60.65(0.16) | 61.46(0.23) | 61.71(-0.11) | 61.41 | -0 | | -5 | 56(0) | -35 | [9] | [1] | [-26] | 50 | -26 | CR | -0.3 | HoldShort | | (12) | -6 | -66 | -3 | -20 | 0.7,82 | 47 | | 40 | Mar/5 | 11 | 61.47 | 60.45 | 60.55(0.19) | 61.32(0.49) | 61.78(0.02) | 62.01 | 0.3 | | -5 | 56(1.6) | 40 | [11] | [17] | [13] | 65 | 87 | UT | 0.2 | OpenLong | | (17) | 1 | 50 | -11 | -20 | 1.4,80 | 47 | | | | |
| 41 | Mar/5 | 10 | 61.47 | 60.45 | 60.43(0.18) | 61.02(0.48) | 61.77(0.1) | 61.56 | 0 | | -5 | 54(-1.8) | 35 | [10] | [21] | [9] | 61 | 61 | UT | -0.2 | OpenLong | | (12) | 6 | 39 | -9 | -20 | 1.1,83 | 47 | | 42 | Mar/5 | 9 | 61.47 | 60.45 | 60.32(0.21) | 60.73(0.3) | 61.71(0.22) | 61.21 | -0.1 | | -5 | 56(-1.2) | -40 | [12] | [23] | [-44] | 58 | 21 | CR | -0.5 | HoldShort? | | (10) | 12 | -124 | -11 | -6 | 0.8,88 | 47 | | 43 | Mar/4 | 15 | 61.35 | 60.65 | 60.19(0.3) | 60.55(0.35) | 61.57(0.59) | 62.35 | 0.5 | | -2 | 57(2.2) | 50 | [17] | [47] | [34] | 98 | 234 | UT | 0.7 | OpenLong? | | (22) | 33 | 65 | 9 | 20 | 2,98 | 49 | | 44 | Mar/4 | 14 | 61.35 | 60.65 | 60.01(0.35) | 60.34(0.24) | 61.21(0.58) | 61.76 | 0.2 | | -2 | 55(-3.4) | 50 | [20] | [44] | [3] | 88 | 120 | UT | 0.5 | HoldLong | | (18) | 33 | -23 | 15 | 20 | 1.6,98 | 49 | | 45 | Mar/4 | 13 | 61.35 | 60.65 | 59.8(0.4) | 60.19(0.13) | 60.86(0.97) | 61.97 | 0.3 | | -2 | 58(0.9) | 50 | [23] | [64] | [43] | 90 | 229 | UT | 1 | HoldLong | | (27) | 55 | 79 | 18 | 20 | 1.9,92 | 49 | | | | |
| 46 | Mar/4 | 12 | 61.35 | 60.65 | 59.56(0.33) | 60.11(0.13) | 60.27(0.87) | 61.26 | -0 | | -2 | 58(-0.2) | 50 | [19] | [57] | [39] | 72 | 197 | UT | 0.9 | OpenLong | | (25) | 49 | 81 | 20 | 20 | 1.5,84 | 49 | | 47 | Mar/4 | 11 | 61.35 | 60.65 | 59.37(0.27) | 60.03(0.07) | 59.75(0.37) | 60.54 | -0.4 | | -2 | 58(-3) | 50 | [15] | [26] | [6] | 44 | 52 | UT | 0.7 | OpenLong | | (20) | 21 | 1 | 18 | 20 | 1,69 | 49 | | 48 | Mar/4 | 10 | 61.35 | 60.65 | 59.21(0.3) | 59.99(0.23) | 59.53(0.09) | 60.53 | -0.4 | | -2 | 61(-4.4) | 50 | [17] | [15] | [24] | 35 | -9 | UT | 0.8 | OpenLong | | (18) | 5 | 61 | 12 | 20 | 1.1,57 | 49 | | 49 | Mar/4 | 9 | 61.35 | 60.65 | 59.04(0.31) | 59.85(0.11) | 59.47(-0.1) | 59.99 | -0.7 | | -2 | 65(-2.9) | 50 | [18] | [1] | [36] | 13 | -118 | UT | 0.4 | OpenLong? | | (18) | -6 | 107 | 4 | -7 | 0.7,45 | 49 | | 50 | Mar/3 | 15 | 61.18 | 60.77 | 58.86(0.21) | 59.78(-0.11) | 59.53(-0.69) | 59.06 | -1.1 | | -5 | 68(1.1) | 10 | [12] | [-43] | [11] | -10 | -289 | RG | -0.4 | Wait? | | (16) | -39 | 50 | -3 | -20 | 0.1,38 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|