|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 28, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $58.1300 One month high (close): $64.3950
ATVI Daily Change: -0.34% Daily StdDev 1.48% ATVI EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $58.13(-0.34%) | Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/28 | 15 | 61.09 | 61.53 | 58.53(-0.2) | 57.76(-0.39) | 57.31(0.43) | 57.6 | -1.6 | | -3 | 58(0.2) | -5 | [-14] | [8] | [27] | -42 | 115 | UR | 0.2 | SmallShort? | | (-18) | 29 | 64 | 7 | 20 | -0.8,28 | 37 | Sample size 5 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.55%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.76(hourly_sma_10 0.28%) 58.53(hourly_sma_20 1.61%) 61.09(daily_ema_20 6.06%) 61.53(daily_ema_10 6.82%)
|
| | | 2 | Feb/28 | 14 | 61.09 | 61.53 | 58.65(-0.2) | 57.99(-0.28) | 57.07(0.15) | 57.12 | -1.9 | | -3 | 57(1.5) | -50 | [-14] | [-8] | [-12] | -57 | -49 | DT | 0 | OpenShort | | (-20) | 10 | -30 | 10 | -20 | -1.3,26 | 37 | | 3 | Feb/28 | 13 | 61.09 | 61.53 | 58.77(-0.2) | 58.15(-0.13) | 56.99(-0.5) | 57.35 | -1.8 | | -3 | 56(0.3) | -50 | [-14] | [-46] | [-7] | -55 | -173 | DT | 0.3 | OpenShort | | (-14) | -34 | -11 | 15 | -20 | -1.2,25 | 37 | | 4 | Feb/28 | 12 | 61.09 | 61.53 | 58.89(-0.24) | 58.22(-0.08) | 57.27(-0.68) | 57.43 | -1.7 | | -3 | 56(0.8) | -50 | [-16] | [-58] | [13] | -64 | -188 | DP | 0.1 | OpenShort | | (-17) | -46 | 53 | 7 | -20 | -1.2,16 | 37 | | 5 | Feb/28 | 11 | 61.09 | 61.53 | 59.03(-0.28) | 58.27(-0.41) | 57.66(-0.96) | 57.03 | -1.9 | | -3 | 55(3) | -50 | [-19] | [-88] | [19] | -87 | -304 | DP | -0.5 | OpenShort | | (-22) | -65 | 85 | -25 | -20 | -1.7,6 | 37 | | | | |
| 6 | Feb/28 | 10 | 61.09 | 61.53 | 59.2(-0.34) | 58.51(-0.51) | 58.22(-1.16) | 56.4 | -2.2 | | -3 | 52(4.9) | -50 | [-23] | [-106] | [-32] | -100 | -425 | DT | -1.6 | HoldShort | | (-27) | -78 | -44 | -38 | -20 | -2.5,13 | 37 | | 7 | Feb/28 | 9 | 61.09 | 61.53 | 59.4(-0.4) | 58.81(-0.46) | 58.91(-0.69) | 56.73 | -2 | | -3 | 47(4.1) | -50 | [-27] | [-74] | [-106] | -84 | -247 | DT | -2.2 | OpenShort? | | (-24) | -47 | -267 | -32 | -20 | -2.7,34 | 37 | | 8 | Feb/27 | 15 | 61.24 | 62.01 | 59.64(-0.25) | 59.08(-0.14) | 59.32(0.25) | 58.8 | -1.2 | | 1 | 43(-9.4) | -50 | [-17] | [3] | [-24] | -13 | 138 | RG | -0.6 | Wait? | | (-17) | 17 | -73 | 1 | -5 | -0.9,60 | 46 | | 9 | Feb/27 | 14 | 61.24 | 62.01 | 59.79(-0.26) | 59.17(-0.13) | 59.17(0.5) | 59.37 | -0.9 | | 1 | 52(-6.2) | -40 | [-17] | [20] | [-9] | 14 | 271 | RG | 0.2 | Wait | | (-17) | 34 | -55 | 26 | 20 | -0.4,74 | 46 | | 10 | Feb/27 | 13 | 61.24 | 62.01 | 59.94(-0.23) | 59.25(-0.07) | 58.88(0.13) | 59.8 | -0.7 | | 1 | 58(-4) | -35 | [-15] | [-2] | [11] | 13 | 212 | DP | 0.8 | OpenShort | | (-17) | 9 | -4 | 34 | 20 | -0.1,65 | 46 | | | | |
| 11 | Feb/27 | 12 | 61.24 | 62.01 | 60.08(-0.19) | 59.29(-0.03) | 58.8(0.15) | 59.83 | -0.7 | | 1 | 62(-3.4) | 5 | [-13] | [1] | [55] | -15 | 162 | UR | 0.8 | SmallShort | | (-17) | 10 | 136 | 28 | 20 | -0.2,40 | 46 | | 12 | Feb/27 | 11 | 61.24 | 62.01 | 60.2(-0.28) | 59.31(-0.12) | 58.71(-0.24) | 58.78 | -1.2 | | 1 | 66(-2.2) | -5 | [-19] | [-30] | [28] | -64 | -45 | RG | 0.1 | Wait | | (-23) | -16 | 92 | 4 | -20 | -1.1,14 | 46 | | 13 | Feb/27 | 10 | 61.24 | 62.01 | 60.37(-0.37) | 59.38(-0.29) | 58.85(-0.52) | 58.08 | -1.6 | | 1 | 68(1.1) | -50 | [-25] | [-56] | [1] | -90 | -168 | DP | -0.6 | OpenShort | | (-27) | -35 | 25 | -4 | -20 | -1.7,3 | 46 | | 14 | Feb/27 | 9 | 61.24 | 62.01 | 60.59(-0.41) | 59.56(-0.4) | 59.16(-0.77) | 57.89 | -1.7 | | 1 | 67(5.8) | -50 | [-28] | [-77] | [-76] | -99 | -257 | DT | -0.9 | OpenShort? | | (-31) | -52 | -196 | -8 | -20 | -2,1 | 46 | | 15 | Feb/26 | 15 | 61.37 | 62.49 | 60.84(-0.24) | 59.8(-0.15) | 59.62(-0.27) | 59.43 | -1 | | 6 | 61(-6) | -25 | [-16] | [-29] | [1] | -77 | -77 | DP | -0.2 | OpenShort? | | (-23) | -18 | 8 | -3 | -15 | -1.1,1 | 57 | | | | |
| 16 | Feb/26 | 14 | 61.37 | 62.49 | 60.98(-0.33) | 59.89(-0.17) | 59.78(-0.21) | 59.37 | -1 | | 6 | 67(-0.9) | -40 | [-22] | [-28] | [-7] | -79 | -12 | DT | -0.3 | HoldShort | | (-19) | -14 | -14 | -7 | -17 | -1.2,1 | 57 | | 17 | Feb/26 | 13 | 61.37 | 62.49 | 61.18(-0.31) | 59.99(-0.33) | 59.9(-0.03) | 59.48 | -1 | | 6 | 68(-0.4) | -30 | [-21] | [-21] | [-6] | -76 | -8 | DT | -0.3 | HoldShort | | (-25) | -2 | -17 | -3 | 3 | -1.3,7 | 57 | | 18 | Feb/26 | 12 | 61.37 | 62.49 | 61.37(-0.3) | 60.19(-0.37) | 59.92(-0.05) | 59.62 | -0.9 | | 6 | 68(-0.8) | -45 | [-20] | [-23] | [-22] | -69 | -31 | DT | -0.2 | OpenShort | | (-24) | -3 | -70 | 4 | 8 | -1.3,14 | 57 | | 19 | Feb/26 | 11 | 61.37 | 62.49 | 61.56(-0.28) | 60.41(-0.38) | 59.95(-0.05) | 60.18 | -0.6 | | 6 | 69(-0.9) | -15 | [-19] | [-23] | [4] | -57 | 20 | DP | 0.2 | OpenShort | | (-21) | -3 | -8 | 14 | 20 | -1,18 | 57 | | 20 | Feb/26 | 10 | 61.37 | 62.49 | 61.73(-0.28) | 60.64(-0.37) | 59.98(-0.03) | 60.24 | -0.6 | | 6 | 70(0.2) | 5 | [-19] | [-22] | [15] | -66 | 4 | RG | 0.2 | Wait | | (-22) | -2 | 32 | 11 | 20 | -1.1,12 | 57 | | | | |
| 21 | Feb/26 | 9 | 61.37 | 62.49 | 61.9(-0.28) | 60.87(-0.35) | 60(-0.14) | 59.99 | -0.7 | | 6 | 70(1.9) | 5 | [-19] | [-28] | [18] | -81 | -91 | RG | -0 | Wait? | | (-24) | -10 | 56 | 6 | -17 | -1.4,4 | 57 | | 22 | Feb/25 | 15 | 61.42 | 62.73 | 62.08(-0.31) | 61.08(-0.44) | 60.09(-0.62) | 59.55 | -1 | | 9 | 68(3.4) | -30 | [-21] | [-65] | [-17] | -98 | -270 | DT | -0.4 | OpenShort? | | (-26) | -42 | -32 | 3 | -20 | -1.9,0 | 56 | | 23 | Feb/25 | 14 | 61.42 | 62.73 | 62.28(-0.32) | 61.35(-0.46) | 60.47(-0.66) | 59.8 | -0.9 | | 9 | 65(5.8) | -30 | [-22] | [-68] | [-28] | -100 | -260 | DT | -0.5 | HoldShort | | (-24) | -45 | -65 | 6 | -20 | -2,0 | 56 | | 24 | Feb/25 | 13 | 61.42 | 62.73 | 62.48(-0.28) | 61.63(-0.41) | 60.87(-0.7) | 60.32 | -0.6 | | 9 | 59(5.8) | -30 | [-19] | [-68] | [-5] | -98 | -256 | DT | -0.5 | OpenShort | | (-23) | -48 | 2 | -0 | -20 | -1.9,0 | 56 | | 25 | Feb/25 | 12 | 61.42 | 62.73 | 62.65(-0.24) | 61.89(-0.31) | 61.3(-0.71) | 60.31 | -0.6 | | 9 | 53(7.7) | -30 | [-16] | [-65] | [-16] | -108 | -315 | DT | -1 | HoldShort | | (-22) | -48 | -17 | -7 | -20 | -2.3,0 | 56 | | | | |
| 26 | Feb/25 | 11 | 61.42 | 62.73 | 62.8(-0.22) | 62.08(-0.46) | 61.74(-0.55) | 60.45 | -0.5 | | 9 | 45(8.4) | -30 | [-15] | [-59] | [-52] | -118 | -295 | DT | -1.5 | HoldShort | | (-17) | -37 | -123 | -18 | -20 | -2.7,0 | 56 | | 27 | Feb/25 | 10 | 61.42 | 62.73 | 62.94(-0.19) | 62.37(-0.29) | 62.08(-0.25) | 61.45 | 0 | | 9 | 37(1.6) | -30 | [-13] | [-32] | [-20] | -97 | -125 | DT | -0.9 | OpenShort | | (-12) | -17 | -45 | -8 | -20 | -2.1,6 | 56 | | 28 | Feb/25 | 9 | 61.42 | 62.73 | 63.06(-0.2) | 62.55(-0.25) | 62.23(-0.27) | 61.82 | 0.2 | | 9 | 35(2.1) | -30 | [-14] | [-32] | [-28] | -86 | -81 | DT | -0.6 | OpenShort? | | (-12) | -18 | -79 | 1 | -20 | -1.9,12 | 56 | | 29 | Feb/24 | 15 | 61.39 | 62.98 | 63.19(-0.12) | 62.7(-0.2) | 62.4(-0.11) | 62.47 | 0.5 | | 16 | 33(0.4) | 5 | [-8] | [-15] | [1] | -65 | -27 | RG | 0.1 | Wait? | | (-12) | -8 | -5 | 6 | 15 | -1.1,13 | 73 | | 30 | Feb/24 | 14 | 61.39 | 62.98 | 63.26(-0.15) | 62.83(-0.17) | 62.47(0.07) | 62.51 | 0.6 | | 16 | 33(-0.3) | 30 | [-11] | [-3] | [14] | -74 | 44 | RG | 0.1 | Wait | | (-10) | 5 | 42 | 0 | 0 | -1.2,6 | 73 | | | | |
| 31 | Feb/24 | 13 | 61.39 | 62.98 | 63.36(-0.16) | 62.94(-0.2) | 62.43(-0.36) | 62.16 | 0.4 | | 16 | 33(1.8) | -20 | [-12] | [-36] | [-6] | -88 | -121 | DT | -0.4 | OpenShort | | (-14) | -27 | -6 | -4 | -20 | -1.8,7 | 73 | | 32 | Feb/24 | 12 | 61.39 | 62.98 | 63.46(-0.17) | 63.07(-0.21) | 62.66(-0.33) | 62.21 | 0.4 | | 16 | 31(2.5) | -25 | [-13] | [-34] | [-20] | -84 | -114 | DT | -0.7 | OpenShort | | (-13) | -24 | -52 | 11 | -20 | -2,16 | 73 | | 33 | Feb/24 | 11 | 61.39 | 62.98 | 63.57(-0.13) | 63.2(-0.21) | 62.86(-0.24) | 62.64 | 0.6 | | 16 | 29(1.7) | -25 | [-10] | [-27] | [-9] | -74 | -81 | DT | -0.4 | OpenShort | | (-11) | -18 | -23 | -0 | -20 | -1.6,16 | 73 | | 34 | Feb/24 | 10 | 61.39 | 62.98 | 63.65(-0.1) | 63.33(-0.14) | 63.01(-0.28) | 62.83 | 0.7 | | 16 | 27(1.4) | 35 | [-7] | [-27] | [20] | -75 | -101 | RG | -0.3 | Wait | | (-8) | -21 | 66 | -1 | -20 | -1.5,13 | 73 | | 35 | Feb/24 | 9 | 61.39 | 62.98 | 63.71(-0.15) | 63.42(-0.15) | 63.18(-0.42) | 62.29 | 0.5 | | 16 | 26(5.7) | -25 | [-11] | [-38] | [-52] | -117 | -176 | DT | -1.8 | HoldShort? | | (-12) | -31 | -122 | -20 | -20 | -2.8,3 | 73 | | | | |
| 36 | Feb/21 | 15 | 61.24 | 62.93 | 63.8(-0.06) | 63.52(0.01) | 63.45(-0.05) | 63.31 | 1 | | 19 | 20(1.2) | 35 | [-4] | [-1] | [-2] | -73 | -34 | RG | -0.4 | Wait? | | (-5) | -4 | 7 | -14 | -20 | -1.2,7 | 77 | | 37 | Feb/21 | 14 | 61.24 | 62.93 | 63.84(-0.05) | 63.51(-0.09) | 63.48(-0.09) | 63.25 | 1 | | 19 | 19(1.1) | 25 | [-4] | [-8] | [-7] | -71 | -64 | RG | -0.6 | Wait | | (-5) | -7 | -14 | -8 | -9 | -1.6,19 | 77 | | 38 | Feb/21 | 13 | 61.24 | 62.93 | 63.87(-0.04) | 63.57(-0.15) | 63.54(-0.18) | 63.37 | 1.1 | | 19 | 18(0.9) | 15 | [-3] | [-17] | [-13] | -56 | -85 | RG | -0.5 | Wait | | (-4) | -13 | -40 | -4 | 11 | -1.4,29 | 77 | | 39 | Feb/21 | 12 | 61.24 | 62.93 | 63.89(-0.01) | 63.67(-0.05) | 63.65(-0.01) | 63.71 | 1.2 | | 19 | 17(0) | 50 | [-1] | [1] | [5] | -31 | -23 | UR | 0.2 | SmallShort | | (0) | -1 | 13 | 1 | 11 | -0.5,32 | 77 | | 40 | Feb/21 | 11 | 61.24 | 62.93 | 63.9(-0.01) | 63.7(-0.12) | 63.66(0.11) | 63.6 | 1.2 | | 19 | 17(0.2) | 50 | [-1] | [7] | [4] | -46 | -13 | UR | -0.2 | SmallShort | | (-2) | 8 | 15 | -11 | 14 | -0.9,27 | 77 | | | | |
| 41 | Feb/21 | 10 | 61.24 | 62.93 | 63.9(-0.02) | 63.77(-0.14) | 63.59(0.08) | 63.47 | 1.1 | | 19 | 17(0.7) | 50 | [-2] | [4] | [-4] | -45 | -30 | RG | -0.4 | Wait | | (-2) | 6 | -11 | 2 | -5 | -1.3,38 | 77 | | 42 | Feb/21 | 9 | 61.24 | 62.93 | 63.92(-0.02) | 63.86(-0.11) | 63.54(-0.09) | 63.56 | 1.2 | | 19 | 16(0.4) | 20 | [-2] | [-8] | [-12] | -33 | -63 | RG | 0.1 | Wait? | | (0) | -7 | -45 | 20 | -11 | -1.1,45 | 77 | | 43 | Feb/20 | 15 | 61.07 | 62.64 | 63.94(0.02) | 63.93(-0.06) | 63.6(-0.13) | 63.94 | 1.5 | | 19 | 16(-1.4) | 50 | [2] | [-6] | [13] | -14 | -51 | RG | 1.1 | SmallShort? | | (-2) | -10 | 25 | 15 | 20 | 0,36 | 62 | | 44 | Feb/20 | 14 | 61.07 | 62.64 | 63.92(0.02) | 63.97(-0.06) | 63.68(-0.1) | 63.73 | 1.4 | | 19 | 17(-1.2) | 50 | [2] | [-4] | [15] | -50 | -75 | RG | 0.2 | Wait | | (0) | -8 | 58 | -17 | -14 | -0.6,15 | 62 | | 45 | Feb/20 | 13 | 61.07 | 62.64 | 63.92(-0) | 64.01(-0.12) | 63.74(-0.34) | 63.25 | 1.1 | | 19 | 18(-0.3) | 20 | [-0] | [-25] | [-13] | -92 | -185 | DR | -1.4 | HoldShort | | (-2) | -25 | 2 | -52 | -20 | -1.9,6 | 62 | | | | |
| 46 | Feb/20 | 12 | 61.07 | 62.64 | 63.92(0) | 64.09(-0.13) | 63.96(-0.34) | 63.23 | 1.1 | | 19 | 18(-0.4) | 15 | [0] | [-25] | [-35] | -59 | -194 | DR | -2 | OpenShort | | (0) | -25 | -71 | -35 | -20 | -1.9,39 | 62 | | 47 | Feb/20 | 11 | 61.07 | 62.64 | 63.91(0.05) | 64.09(0) | 64.18(-0.14) | 63.83 | 1.4 | | 19 | 19(-2.1) | 20 | [4] | [-4] | [-28] | 1 | -93 | DR | -1 | OpenShort | | (5) | -10 | -62 | -26 | -20 | -0.2,56 | 62 | | 48 | Feb/20 | 10 | 61.07 | 62.64 | 63.88(0.11) | 64.17(0.08) | 64.27(0.01) | 64.36 | 1.7 | | 19 | 21(-3.2) | 50 | [8] | [11] | [16] | 64 | -26 | UT | 0.2 | OpenLong | | (7) | 1 | 38 | 21 | 0 | 1.2,84 | 62 | | 49 | Feb/20 | 9 | 61.07 | 62.64 | 63.81(0.11) | 64.12(0.04) | 64.26(-0.02) | 64.04 | 1.5 | | 19 | 24(-2.7) | 50 | [8] | [7] | [-10] | 47 | -74 | CR | -0.5 | HoldShort? | | (6) | -2 | -36 | 16 | -14 | 0.5,84 | 62 | | 50 | Feb/19 | 15 | 60.88 | 62.14 | 63.74(0.14) | 64.09(0.09) | 64.27(0.08) | 64.34 | 1.9 | | 17 | 27(-3.7) | 50 | [10] | [17] | [6] | 79 | -27 | UT | 0.1 | HoldLong? | | (11) | 6 | 2 | 26 | 9 | 1.2,99 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|