|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 10, 2020 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $55.9400 One month high (close): $60.3450
ATVI Daily Change: -0.58% Daily StdDev 1.41% ATVI EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $58.96(-0.58%) | Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 15 | 59.07 | 59.32 | 59.64(-0.14) | (-0) | 59.17(-0.1) | 58.93 | -0.3 | | 4 | 132(2.5) | -30 | [-10] | [-9] | [-9] | -69 | 10 | DT | -0.4 | OpenShort? | | (-8) | -7 | -19 | -4 | -20 | -1.1,9 | 49 | Sample size 49 Avg positive next hour return: 0.27%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces: 59.07(daily_ema_20 0.24%)
Down Forces:
Support Levels:
Resistance Levels: 59.64(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jan/10 | 14 | 59.07 | 59.32 | 59.72(-0.1) | (0) | 59.23(-0.04) | 59.11 | 0.1 | | 4 | 129(3) | -5 | [-7] | [-4] | [-6] | -60 | 2 | RG | -0.2 | Wait | | (-8) | -3 | -16 | -3 | -8 | -1,15 | 49 | | 3 | Jan/10 | 13 | 59.07 | 59.32 | 59.78(-0.06) | 59.21(-0.05) | 59.25(-0.02) | 59.26 | 0.4 | | 4 | 126(2.3) | 25 | [-4] | [-4] | [4] | -51 | -26 | RG | 0 | Wait | | (-5) | -1 | 8 | 3 | 14 | -0.8,19 | 49 | | 4 | Jan/10 | 12 | 59.07 | 59.32 | 59.82(-0.06) | 59.24(-0.14) | 59.26(-0.07) | 59.19 | 0.2 | | 4 | 124(3.4) | 5 | [-4] | [-11] | [-4] | -58 | -60 | RG | -0.1 | Wait | | (-4) | -5 | -19 | 1 | 20 | -1,17 | 49 | | 5 | Jan/10 | 11 | 59.07 | 59.32 | 59.86(-0.03) | 59.32(-0.12) | 59.3(0.08) | 59.37 | 0.6 | | 4 | 120(2.1) | 45 | [-2] | [1] | [7] | -52 | -24 | UR | 0.1 | SmallShort | | (-3) | 6 | 14 | 3 | 20 | -0.8,18 | 49 | | | | |
| 6 | Jan/10 | 10 | 59.07 | 59.32 | 59.88(-0.04) | 59.39(-0.22) | 59.25(0.1) | 59.24 | 0.3 | | 4 | 118(3.4) | 40 | [-3] | [-1] | [3] | -61 | -36 | RG | -0 | Wait | | (-3) | 7 | 2 | 1 | 20 | -1.1,17 | 49 | | 7 | Jan/10 | 9 | 59.07 | 59.32 | 59.91(-0.04) | 59.52(-0.26) | 59.19(0.04) | 59.22 | 0.3 | | 4 | 115(1.2) | 30 | [-3] | [-7] | [-0] | -60 | -64 | RG | 0.1 | Wait? | | (-3) | 3 | -11 | 9 | 20 | -1.2,20 | 49 | | 8 | Jan/9 | 15 | 58.96 | 59.32 | 59.93(-0.01) | 59.67(-0.23) | 59.17(-0.07) | 59.32 | 0.7 | | 6 | 114(5.1) | 45 | [-1] | [-12] | [1] | -60 | -110 | RG | 0.3 | Wait? | | (-3) | -5 | -6 | 13 | 5 | -1.1,18 | 53 | | 9 | Jan/9 | 14 | 58.96 | 59.32 | 59.93(-0.04) | 59.81(-0.2) | 59.21(-0.22) | 59.38 | 0.8 | | 6 | 109(1.8) | 40 | [-3] | [-23] | [10] | -64 | -108 | RG | 0.3 | Wait | | (1) | -16 | 29 | 6 | -10 | -1,11 | 53 | | 10 | Jan/9 | 13 | 58.96 | 59.32 | 59.95(-0.05) | 59.93(-0.24) | 59.34(-0.33) | 59.11 | 0.3 | | 6 | 107(6) | 10 | [-4] | [-32] | [-0] | -87 | -178 | RG | -0.4 | Wait | | (-4) | -23 | 17 | -14 | -20 | -1.6,3 | 53 | | | | |
| 11 | Jan/9 | 12 | 58.96 | 59.32 | 59.98(-0.06) | 60.07(-0.27) | 59.53(-0.53) | 58.95 | -0 | | 6 | 101(8.6) | -15 | [-4] | [-47] | [-17] | -100 | -252 | DT | -1.2 | HoldShort | | (-3) | -38 | -15 | -35 | -20 | -2,0 | 53 | | 12 | Jan/9 | 11 | 58.96 | 59.32 | 60.02(-0.03) | 60.23(-0.2) | 59.85(-0.55) | 59.09 | 0.3 | | 6 | 92(6.6) | -5 | [-2] | [-46] | [-29] | -83 | -273 | RG | -1.7 | SmallLong | | (-4) | -39 | -46 | -38 | -20 | -2,17 | 53 | | 13 | Jan/9 | 10 | 58.96 | 59.32 | 60.02(0) | 60.35(-0.08) | 60.18(-0.37) | 59.53 | 1.1 | | 6 | 86(-0.5) | 5 | [0] | [-28] | [-31] | -45 | -186 | DR | -1.5 | OpenShort | | (0) | -26 | -53 | -39 | -20 | -1.2,35 | 53 | | 14 | Jan/9 | 9 | 58.96 | 59.32 | 60.04(0.05) | 60.4(0.02) | 60.41(-0.17) | 60.04 | 2.2 | | 6 | 86(-7.5) | 30 | [4] | [-10] | [-9] | 6 | -104 | DR | -0.9 | OpenShort? | | (3) | -12 | -3 | -27 | -20 | 0,56 | 53 | | 15 | Jan/8 | 15 | 58.81 | 59.27 | 60.01(0.08) | 60.39(0.05) | 60.51(-0.17) | 60.07 | 1.7 | | 10 | 94(22.4) | 40 | [6] | [-7] | [-22] | 32 | -129 | DR | -0.9 | OpenShort? | | (3) | -12 | -48 | -19 | -20 | 0.1,79 | 65 | | | | |
| 16 | Jan/8 | 14 | 58.81 | 59.27 | 59.96(0.15) | 60.36(0.11) | 60.51(0) | 60.53 | 2.3 | | 10 | 71(-7.6) | 50 | [11] | [8] | [-9] | 73 | -70 | CR | -0.2 | HoldShort | | (8) | 0 | -22 | -5 | -7 | 1.1,95 | 65 | | 17 | Jan/8 | 13 | 58.81 | 59.27 | 59.87(0.18) | 60.29(0.16) | 60.62(0.16) | 60.74 | 2.5 | | 10 | 79(-2.4) | 50 | [13] | [22] | [4] | 88 | -8 | UT | 0.2 | HoldLong | | (11) | 11 | 8 | -1 | 16 | 1.5,100 | 65 | | 18 | Jan/8 | 12 | 58.81 | 59.27 | 59.76(0.18) | 60.19(0.22) | 60.52(0.21) | 60.66 | 2.4 | | 10 | 81(-0.3) | 50 | [13] | [27] | [3] | 88 | 6 | UT | 0.2 | HoldLong | | (13) | 15 | 8 | -2 | 12 | 1.5,100 | 65 | | 19 | Jan/8 | 11 | 58.81 | 59.27 | 59.66(0.17) | 60.06(0.14) | 60.39(0.21) | 60.59 | 2.3 | | 10 | 81(0.2) | 50 | [12] | [24] | [2] | 88 | 27 | UT | 0.3 | HoldLong | | (11) | 15 | 2 | -1 | 20 | 1.5,100 | 65 | | 20 | Jan/8 | 10 | 58.81 | 59.27 | 59.56(0.17) | 59.97(0.15) | 60.26(0.26) | 60.57 | 2.3 | | 10 | 81(1.6) | 50 | [12] | [28] | [4] | 90 | 52 | UT | 0.5 | OpenLong | | (11) | 18 | 3 | 2 | 20 | 1.6,100 | 65 | | | | |
| 21 | Jan/8 | 9 | 58.81 | 59.27 | 59.46(0.18) | 59.88(0.14) | 60.1(0.22) | 60.54 | 2.3 | | 10 | 80(4.6) | 50 | [13] | [25] | [14] | 95 | 39 | UT | 0.7 | OpenLong? | | (11) | 16 | 29 | 4 | 20 | 1.8,100 | 65 | | 22 | Jan/7 | 15 | 58.55 | 59.17 | 59.35(0.13) | 59.8(0.13) | 59.97(0.18) | 60.26 | 1.8 | | 11 | 75(18.6) | 50 | [9] | [22] | [11] | 90 | 54 | UT | 0.5 | OpenLong? | | (9) | 13 | 25 | 4 | 20 | 1.6,100 | 65 | | 23 | Jan/7 | 14 | 58.55 | 59.17 | 59.27(0.11) | 59.72(0.07) | 59.86(0.23) | 60.02 | 1.5 | | 11 | 56(1.8) | 50 | [8] | [22] | [5] | 83 | 72 | UT | 0.3 | OpenLong | | (9) | 16 | 9 | 1 | 17 | 1.4,98 | 65 | | 24 | Jan/7 | 13 | 58.55 | 59.17 | 59.2(0.1) | 59.68(0.08) | 59.73(0.07) | 59.93 | 1.4 | | 11 | 55(1.9) | 50 | [7] | [11] | [7] | 83 | 29 | UT | 0.4 | OpenLong | | (6) | 5 | 17 | 2 | 17 | 1.4,98 | 65 | | 25 | Jan/7 | 12 | 58.55 | 59.17 | 59.14(0.08) | 59.63(0.1) | 59.69(0.05) | 59.77 | 1.3 | | 11 | 53(2.2) | 50 | [6] | [10] | [-2] | 78 | 35 | CR | 0.2 | OpenShort | | (6) | 3 | -8 | 8 | -7 | 1.2,98 | 65 | | | | |
| 26 | Jan/7 | 11 | 58.55 | 59.17 | 59.09(0.07) | 59.57(0.2) | 59.66(0.05) | 59.85 | 1.3 | | 11 | 51(3.2) | 50 | [5] | [13] | [2] | 79 | 66 | UT | 0.4 | OpenLong | | (6) | 3 | 11 | -3 | -8 | 1.6,89 | 65 | | 27 | Jan/7 | 10 | 58.55 | 59.17 | 59.05(0.06) | 59.45(0.21) | 59.63(0.08) | 59.75 | 1.2 | | 11 | 47(2.8) | 50 | [4] | [16] | [14] | 77 | 77 | UT | 0.3 | OpenLong | | (4) | 6 | 45 | -3 | -7 | 1.5,89 | 65 | | 28 | Jan/7 | 9 | 58.55 | 59.17 | 59.02(0.04) | 59.33(0.13) | 59.58(-0.08) | 59.32 | 0.8 | | 11 | 45(-1.8) | 20 | [3] | [2] | [-19] | 55 | -17 | CR | -0.6 | HoldShort? | | (1) | -6 | -44 | -13 | -20 | 0.7,87 | 65 | | 29 | Jan/6 | 15 | 58.3 | 59.04 | 59(0.01) | 59.25(0.19) | 59.63(0.09) | 59.74 | 1.1 | | 11 | 46(13.3) | 50 | [1] | [14] | [5] | 88 | 144 | UT | 0.2 | OpenLong? | | (4) | 6 | 11 | 0 | 18 | 1.6,98 | 61 | | 30 | Jan/6 | 14 | 58.3 | 59.04 | 58.99(0.01) | 59.14(0.18) | 59.58(0.17) | 59.63 | 1 | | 11 | 33(1.3) | 50 | [1] | [20] | [-0] | 86 | 147 | UT | 0.1 | OpenLong | | (0) | 12 | -8 | 4 | 18 | 1.5,98 | 61 | | | | |
| 31 | Jan/6 | 13 | 58.3 | 59.04 | 58.98(0.03) | 59.03(0.2) | 59.48(0.34) | 59.7 | 1.1 | | 11 | 32(1.8) | 50 | [2] | [33] | [11] | 93 | 181 | UT | 0.5 | OpenLong | | (2) | 24 | 18 | 16 | 20 | 1.7,100 | 61 | | 32 | Jan/6 | 12 | 58.3 | 59.04 | 58.96(0.01) | 58.91(0.15) | 59.28(0.35) | 59.53 | 0.9 | | 11 | 30(1.2) | 50 | [1] | [31] | [8] | 88 | 186 | UT | 0.6 | OpenLong | | (1) | 24 | -1 | 27 | 20 | 1.5,100 | 61 | | 33 | Jan/6 | 11 | 58.3 | 59.04 | 58.95(0.02) | 58.82(0.15) | 59.07(0.33) | 59.54 | 1 | | 11 | 29(1.6) | 50 | [1] | [30] | [14] | 75 | 169 | UT | 1.3 | OpenLong | | (1) | 23 | 6 | 45 | 20 | 1.6,85 | 61 | | 34 | Jan/6 | 10 | 58.3 | 59.04 | 58.94(0.04) | 58.73(0.13) | 58.87(0.28) | 59.48 | 0.9 | | 11 | 27(1.4) | 50 | [3] | [26] | [24] | 46 | 124 | UT | 1.7 | OpenLong | | (1) | 19 | 35 | 41 | 20 | 1.5,58 | 61 | | 35 | Jan/6 | 9 | 58.3 | 59.04 | 58.92(0.01) | 58.66(0.08) | 58.7(0.2) | 59.15 | 0.7 | | 11 | 26(0.1) | 50 | [1] | [18] | [24] | 7 | 85 | UT | 1.3 | OpenLong? | | (0) | 14 | 49 | 28 | 20 | 0.7,39 | 61 | | | | |
| 36 | Jan/3 | 15 | 58.07 | 58.97 | 58.92(-0.03) | 58.61(-0.07) | 58.59(0.07) | 58.69 | 0.4 | | 11 | 26(2.8) | 50 | [-2] | [2] | [9] | -61 | 13 | UR | 0.3 | SmallShort? | | (-2) | 5 | 20 | 5 | 20 | -0.7,7 | 53 | | 37 | Jan/3 | 14 | 58.07 | 58.97 | 58.94(-0.03) | 58.65(-0.09) | 58.55(-0.04) | 58.5 | 0.3 | | 11 | 23(0.9) | 40 | [-2] | [-6] | [-2] | -78 | -48 | RG | -0.2 | Wait | | (-3) | -3 | -6 | 3 | 0 | -1.3,5 | 53 | | 38 | Jan/3 | 13 | 58.07 | 58.97 | 58.96(-0.04) | 58.71(-0.06) | 58.57(-0.03) | 58.56 | 0.3 | | 11 | 22(0.8) | 45 | [-3] | [-4] | [-1] | -76 | -35 | RG | -0 | Wait | | (-2) | -2 | -6 | 8 | 2 | -1.3,7 | 53 | | 39 | Jan/3 | 12 | 58.07 | 58.97 | 58.98(-0.05) | 58.74(-0.18) | 58.59(-0.03) | 58.62 | 0.4 | | 11 | 21(0.8) | 45 | [-3] | [-9] | [5] | -75 | -14 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 6 | 20 | -1.2,5 | 53 | | 40 | Jan/3 | 11 | 58.07 | 58.97 | 59.01(-0.04) | 58.85(-0.14) | 58.61(-0.05) | 58.56 | 0.3 | | 11 | 20(1.2) | 45 | [-3] | [-8] | [2] | -86 | -50 | RG | -0.2 | Wait | | (-3) | -3 | 6 | 3 | -5 | -1.5,2 | 53 | | | | |
| 41 | Jan/3 | 10 | 58.07 | 58.97 | 59.04(-0.03) | 58.93(-0.14) | 58.64(-0.19) | 58.5 | 0.3 | | 11 | 19(1.6) | 20 | [-2] | [-18] | [-8] | -100 | -109 | RG | -0.5 | Wait | | (-3) | -13 | -15 | -5 | -20 | -2,0 | 53 | | 42 | Jan/3 | 9 | 58.07 | 58.97 | 59.06(-0.01) | 59.01(-0.12) | 58.75(-0.15) | 58.64 | 0.4 | | 11 | 18(1.1) | 45 | [-1] | [-14] | [-2] | -93 | -100 | RG | -0.4 | Wait? | | (-2) | -10 | 0 | -2 | -20 | -1.7,0 | 53 | | 43 | Jan/2 | 15 | 57.85 | 59.01 | 59.07(-0.02) | 59.08(-0.1) | 58.84(-0.1) | 58.64 | 0.5 | | 13 | 16(2.7) | 35 | [-1] | [-10] | [-8] | -95 | -75 | RG | -0.8 | SmallLong? | | (-1) | -7 | -9 | -16 | -20 | -1.8,0 | 71 | | 44 | Jan/2 | 14 | 57.85 | 59.01 | 59.08(-0.05) | 59.14(-0.07) | 58.9(-0.32) | 58.72 | 0.5 | | 13 | 14(1.1) | 15 | [-3] | [-23] | [-7] | -85 | -92 | RG | -0.8 | SmallLong | | (-1) | -21 | 0 | -24 | -20 | -1.6,5 | 71 | | 45 | Jan/2 | 13 | 57.85 | 59.01 | 59.11(-0.04) | 59.18(-0.07) | 59.09(-0.22) | 58.72 | 0.5 | | 13 | 13(0.9) | 5 | [-3] | [-16] | [-19] | -86 | -86 | RG | -1.8 | SmallLong | | (-3) | -15 | -34 | -27 | -20 | -1.9,12 | 71 | | | | |
| 46 | Jan/2 | 12 | 57.85 | 59.01 | 59.13(0.01) | 59.22(-0.01) | 59.22(-0.09) | 59.04 | 0.7 | | 13 | 12(-0.2) | 30 | [1] | [-5] | [-12] | -47 | -55 | DR | -1 | OpenShort | | (-1) | -6 | -3 | -55 | -20 | -0.5,16 | 71 | | 47 | Jan/2 | 11 | 57.85 | 59.01 | 59.13(0.02) | 59.23(0.03) | 59.27(-0.1) | 59.07 | 0.8 | | 13 | 12(0) | 45 | [1] | [-4] | [-4] | -14 | -58 | DR | -1.1 | OpenShort | | (1) | -7 | 14 | -36 | -20 | -0.3,44 | 71 | | 48 | Jan/2 | 10 | 57.85 | 59.01 | 59.12(-0.02) | 59.21(-0.02) | 59.33(-0.09) | 58.94 | 0.7 | | 13 | 12(0.2) | -5 | [-1] | [-6] | [-27] | -5 | -33 | RG | -2 | SmallLong | | (0) | -6 | -76 | -2 | -20 | -0.9,68 | 71 | | 49 | Jan/2 | 9 | 57.85 | 59.01 | 59.13(0.04) | 59.22(0.08) | 59.38(0.18) | 59.66 | 1.1 | | 13 | 12(2.4) | 50 | [3] | [16] | [18] | 117 | 96 | UT | 1.5 | HoldLong? | | (2) | 12 | 28 | 39 | 20 | 2.8,97 | 71 | | 50 | Dec/31 | 15 | 57.66 | 58.98 | 59.13(0) | 59.17(0.05) | 59.27(0.09) | 59.39 | 0.9 | | 16 | 9(1.5) | 50 | [0] | [9] | [10] | 95 | 74 | UR | 0.8 | SmallShort? | | (2) | 6 | 9 | 32 | 13 | 1.9,97 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|