ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.1400 One month high (close): $18.0250

ATRA Daily Change: -1.22% Daily StdDev 3.68% ATRA EMA_5_Trend: 1.74% 10Minute StdDev: $0

Latest Price : $17.04(-1.22%)

Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -1.15%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 29, 2021
1	Dec/29	15	16.54	16.31	17.19(-0.06)	17.15(-0.23)	17.04(0.06)	17.02	0.6	-2	22(0.5)	-10	[-2]	[-0]	[-3]	-65	-30	DT	-0.1	OpenShort?	(0)	2	-5	1	-18	-0.9,8	44
Daily Trend: % Up Forces: Down Forces: 16.54(daily_ema_20 -2.82%) Support Levels: 16.31(weak_daily_ema_10 -4.17%) Resistance Levels: 17.15(weak_hourly_sma_10 0.76%) 17.19(weak_hourly_sma_20 1%)

2	Dec/29	14	16.54	16.31	17.2(-0.12)	17.19(-0.17)	17.03(-0.18)	17.05	0.6	-2	22(0.3)	-35	[-3]	[-6]	[0]	-61	-16	DT	0.1	OpenShort	(-2)	-5	8	-3	-20	-0.8,9	44
3	Dec/29	13	16.54	16.31	17.22(-0.06)	17.22(-0.35)	17.06(-0.47)	17	0.5	-2	21(0.3)	-20	[-2]	[-16]	[-2]	-68	-186	DT	-0.3	OpenShort	(-3)	-13	-5	-4	0	-1.2,12	44
4	Dec/29	12	16.54	16.31	17.23(-0.17)	17.28(-0.29)	17.14(-0.46)	17.03	0.6	-2	21(0.2)	-50	[-5]	[-16]	[-13]	-67	-67	DT	-0.6	OpenShort	(-3)	-13	-13	-21	-20	-1.1,11	44
5	Dec/29	11	16.54	16.31	17.23(0)	17.28(0)	17.22(-0.29)	17.11	0.7	-2	21(0.3)	-20	[0]	[-6]	[-3]	-51	-160	DR	-0.6	OpenShort	(-2)	-8	23	-30	-20	-0.8,19	44

6	Dec/29	10	16.54	16.31	17.26(-0.06)	17.33(-0.12)	17.27(-0.46)	16.97	0.5	-2	20(0.8)	-50	[-2]	[-13]	[-29]	-55	-223	DT	-1.7	OpenShort	(-3)	-13	-40	-29	-20	-1.6,35	44
7	Dec/29	9	16.54	16.31	17.27(0.12)	17.35(0.12)	17.35(-0.17)	17.21	0.8	-2	20(-1.9)	-25	[3]	[-1]	[-19]	-3	-188	DR	-0.8	OpenShort?	(2)	-5	-33	-11	-20	-0.4,57	44
8	Dec/28	15	16.57	16.17	17.25(0.23)	17.33(0.23)	17.38(-0.17)	17.41	0.9	-4	22(-4.2)	5	[6]	[2]	[-0]	39	-173	RG	0.2	Wait?	(5)	-5	3	-1	-17	0.9,66	44
9	Dec/28	14	16.57	16.17	17.21(0.29)	17.29(0.17)	17.41(-0.17)	17.39	0.9	-4	26(-7.1)	20	[8]	[2]	[2]	33	-219	UT	-0.1	OpenLong	(7)	-5	5	-8	17	0.8,63	44
10	Dec/28	13	16.57	16.17	17.16(0.35)	17.26(0.17)	17.44(0.23)	17.36	0.9	-4	33(-6.4)	35	[10]	[13]	[-1]	29	-157	CR	-0.3	HoldShort	(8)	6	0	-15	20	0.7,61	44

11	Dec/28	12	16.57	16.17	17.1(0.35)	17.23(0.12)	17.4(0.35)	17.36	0.9	-4	39(-4.1)	40	[10]	[16]	[2]	42	-99	UT	-0.1	OpenLong	(10)	10	0	-8	20	0.7,74	44
12	Dec/28	11	16.57	16.17	17.04(0.35)	17.23(0)	17.34(0.35)	17.36	0.9	-4	43(-6.7)	20	[10]	[14]	[-8]	57	-59	CR	0.1	HoldShort	(10)	10	-36	7	20	0.8,87	44
13	Dec/28	10	16.57	16.17	16.98(0.59)	17.21(0.17)	17.28(0.82)	17.58	1.1	-4	50(-3.3)	50	[16]	[31]	[13]	75	-15	UT	0.7	HoldLong	(15)	22	3	14	20	1.3,92	44
14	Dec/28	9	16.57	16.17	16.88(0.48)	17.21(0)	17.14(0.35)	17.56	1.1	-4	53(-4.2)	50	[13]	[15]	[35]	66	28	UT	0.9	OpenLong?	(15)	10	66	9	20	1.4,81	44
15	Dec/27	15	16.59	16	16.8(0.48)	17.21(0)	17.08(0.18)	17.16	0.6	-6	58(-5.5)	25	[13]	[10]	[5]	35	-204	UT	0.2	OpenLong?	(12)	5	19	-3	-6	0.7,67	50

16	Dec/27	14	16.59	16	16.72(0.48)	17.18(-0.06)	17.05(-0.23)	17.05	0.5	-6	63(-4.9)	5	[13]	[-2]	[-1]	33	-316	DR	0	OpenShort	(14)	-6	7	-7	-20	0.6,68	50
17	Dec/27	13	16.59	16	16.64(0.36)	17.19(0.06)	17.09(-0.41)	17.01	0.5	-6	68(-3)	-15	[10]	[-7]	[-12]	38	-222	DR	-0.1	OpenShort	(14)	-11	-10	-7	-20	0.6,73	50
18	Dec/27	12	16.59	16	16.58(0.55)	17.18(0.29)	17.16(-0.35)	17.07	0.5	-6	71(-3.8)	-10	[15]	[-0]	[-12]	43	-311	DR	-0.1	OpenShort	(12)	-10	-5	-10	-20	0.7,75	50
19	Dec/27	11	16.59	16	16.49(0.49)	17.13(0.47)	17.22(-0.35)	17.1	0.5	-6	75(-2.9)	-10	[13]	[2]	[-8]	54	-185	CR	-0.2	HoldShort	(16)	-10	10	-10	-20	0.9,81	50
20	Dec/27	10	16.59	16	16.41(0.55)	17.05(0.41)	17.28(-0.29)	17.04	0.5	-6	78(-3.3)	-30	[15]	[3]	[-20]	59	-217	CR	-0.3	HoldShort	(16)	-8	-35	-11	-20	0.9,86	50

21	Dec/27	9	16.59	16	16.32(0.55)	16.98(0.65)	17.33(0.29)	17.25	0.7	-6	81(1.7)	10	[15]	[22]	[-5]	73	114	CR	-0.1	HoldShort?	(17)	8	-10	-10	-6	1.2,93	50
22	Dec/23	15	16.61	15.88	16.23(0.5)	16.87(0.78)	17.28(0.41)	17.31	0.7	-8	79(5.7)	5	[14]	[27]	[-4]	85	291	CR	0	OpenShort?	(18)	11	-11	-7	17	1.5,97	50
23	Dec/23	14	16.61	15.88	16.15(0.62)	16.74(0.97)	17.21(1)	17.38	0.8	-8	74(5.5)	30	[17]	[46]	[1]	92	405	UT	0.2	OpenLong	(16)	27	-10	-5	20	1.7,99	50
24	Dec/23	13	16.61	15.88	16.05(0.56)	16.58(0.97)	17.04(1.31)	17.44	0.9	-8	68(7.8)	35	[15]	[54]	[22]	103	645	UT	0.6	HoldLong	(18)	36	36	-4	20	2.1,100	50
25	Dec/23	12	16.61	15.88	15.96(0.57)	16.42(1.05)	16.82(1.2)	17.22	0.6	-8	60(6.9)	35	[16]	[52]	[19]	105	530	UT	0.7	HoldLong	(16)	33	27	-1	20	2.2,100	50

26	Dec/23	11	16.61	15.88	15.87(0.51)	16.25(0.99)	16.62(1.03)	17.06	0.5	-8	53(8.2)	35	[14]	[46]	[20]	108	508	UT	0.9	HoldLong	(15)	28	22	1	20	2.3,100	50
27	Dec/23	10	16.61	15.88	15.79(0.51)	16.09(0.75)	16.45(1.17)	16.93	0.3	-8	45(7.6)	35	[14]	[47]	[36]	115	513	UT	1.1	HoldLong	(15)	32	62	4	20	2.6,100	50
28	Dec/23	9	16.61	15.88	15.71(0.45)	15.97(0.69)	16.26(0.87)	16.57	-0	-8	38(4.1)	35	[12]	[38]	[22]	109	325	UT	0.9	HoldLong?	(11)	24	42	-3	20	2.4,99	50
29	Dec/22	15	16.64	15.76	15.64(0.45)	15.86(0.63)	16.12(0.69)	16.33	-0.3	-14	33(2.4)	25	[12]	[29]	[11]	104	173	UT	0.7	HoldLong?	(11)	19	18	0	20	2.2,99	37
30	Dec/22	14	16.64	15.76	15.57(0.26)	15.76(0.64)	16.01(0.88)	16.23	-0.4	-14	31(3.5)	0	[7]	[33]	[7]	102	382	RG	0.7	Wait	(13)	24	-5	3	20	2.1,99	37

31	Dec/22	13	16.64	15.76	15.53(0.19)	15.66(0.45)	15.87(0.89)	16.26	-0.4	-14	28(5.7)	0	[5]	[30]	[33]	118	502	RG	1.4	SmallShort	(7)	25	55	11	20	2.7,100	37
32	Dec/22	12	16.64	15.76	15.5(0.19)	15.59(0.26)	15.73(0.38)	15.95	-0.7	-14	22(2.8)	5	[5]	[14]	[17]	103	195	RG	1	SmallShort	(5)	11	18	19	20	2.1,100	37
33	Dec/22	11	16.64	15.76	15.47(0.13)	15.55(0.13)	15.67(0.51)	15.85	-0.8	-14	19(1.7)	-10	[4]	[15]	[13]	92	246	RG	0.9	SmallShort	(2)	14	13	11	20	2,92	37
34	Dec/22	10	16.64	15.76	15.45(0.13)	15.53(0.26)	15.59(0.65)	15.78	-0.9	-14	17(1.9)	5	[4]	[21]	[25]	85	241	RG	1.1	SmallShort	(4)	18	50	6	20	1.9,87	37
35	Dec/22	9	16.64	15.76	15.43(0.06)	15.53(0)	15.49(0.19)	15.51	-1.1	-14	15(-0.5)	-40	[2]	[4]	[-1]	45	36	CR	0.1	HoldShort?	(2)	5	-11	11	6	0.5,82	37

36	Dec/21	15	16.73	15.86	15.42(0.19)	15.49(0.06)	15.46(0.13)	15.57	-1.1	-16	16(-0.9)	-25	[5]	[2]	[-3]	58	-54	CR	0.7	HoldShort?	(4)	4	-20	16	6	0.9,85	37
37	Dec/21	14	16.73	15.86	15.39(0.13)	15.48(0.19)	15.44(0.13)	15.68	-1	-16	17(1.2)	0	[4]	[4]	[25]	67	95	RG	1.4	SmallShort	(6)	4	50	20	20	1.6,77	37
38	Dec/21	13	16.73	15.86	15.39(0)	15.45(0.13)	15.42(-0.26)	15.41	-1.3	-16	16(0)	-50	[0]	[-9]	[-5]	13	-33	DR	-0.1	OpenShort	(2)	-7	9	-16	-20	0.2,58	37
39	Dec/21	12	16.73	15.86	15.37(-0.07)	15.43(0.26)	15.46(-0.19)	15.36	-1.3	-16	16(-0.4)	-50	[-2]	[-6]	[-3]	11	15	DT	-0.6	OpenShort	(0)	-5	21	-21	-20	-0.1,63	37
40	Dec/21	11	16.73	15.86	15.38(-0.13)	15.39(-0.13)	15.49(-0.26)	15.25	-1.4	-16	16(-0.2)	-50	[-4]	[-14]	[-22]	6	-17	DT	-1.4	OpenShort	(-4)	-7	-48	-16	-20	-0.8,76	37

41	Dec/21	10	16.73	15.86	15.4(-0.13)	15.39(0)	15.53(-0.06)	15.51	-1.2	-16	16(-3.6)	-50	[-4]	[-6]	[1]	60	182	DP	-0.1	OpenShort	(0)	-2	-17	5	20	0.6,95	37
42	Dec/21	9	16.73	15.86	15.42(-0.19)	15.41(0.13)	15.54(0.45)	15.6	-1.1	-16	20(-5.9)	-50	[-5]	[10]	[7]	73	418	UR	0.3	SmallShort?	(-4)	13	2	19	20	0.9,100	37
43	Dec/20	15	16.86	16.07	15.45(-0.13)	15.39(0.07)	15.47(0.45)	15.59	-1.2	-14	26(-2)	-40	[-4]	[10]	[14]	55	329	UR	0.4	SmallShort?	(-5)	13	13	17	20	0.5,92	35
44	Dec/20	14	16.86	16.07	15.47(-0.06)	15.38(0.13)	15.4(0.72)	15.52	-1.3	-14	28(-0.9)	-20	[-2]	[19]	[15]	45	269	UR	0.4	SmallShort	(-5)	20	20	27	20	0.2,90	35
45	Dec/20	13	16.86	16.07	15.47(0)	15.36(0.07)	15.4(0)	15.41	-1.4	-14	29(-0.1)	-50	[0]	[-1]	[-5]	15	-50	DR	0.4	OpenShort	(-4)	0	-18	22	-20	-0.2,70	35

46	Dec/20	12	16.86	16.07	15.48(0.06)	15.35(0.33)	15.29(0.07)	15.51	-1.3	-14	29(-0.4)	-5	[2]	[5]	[18]	3	-22	RG	0.7	Wait	(2)	2	33	23	20	0.1,50	35
47	Dec/20	11	16.86	16.07	15.48(0)	15.35(0)	15.28(-0.26)	15.33	-1.4	-14	29(0.2)	-50	[0]	[-10]	[6]	-36	-153	DP	0.2	OpenShort	(0)	-7	21	-4	0	-0.5,27	35
48	Dec/20	10	16.86	16.07	15.47(-0.06)	15.35(0)	15.32(-0.13)	15.22	-1.5	-14	29(-0.4)	-30	[-2]	[-6]	[12]	-51	-132	DP	-0.3	OpenShort	(-2)	-4	46	-17	-7	-0.8,19	35
49	Dec/20	9	16.86	16.07	15.48(-0.19)	15.3(-0.46)	15.34(-0.71)	14.98	-1.8	-14	29(3.2)	-50	[-5]	[-30]	[-36]	-67	-310	DT	-1.2	OpenShort?	(-4)	-20	-78	-22	-20	-1.6,23	35
50	Dec/17	15	17	16.19	15.48(0)	15.37(-0.07)	15.45(0.26)	15.4	-1.5	-15	26(-0.1)	-50	[0]	[3]	[-6]	-24	-7	CR	-0.2	HoldShort?	(0)	7	-20	-8	20	-0.4,36	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI