ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $15.2900 One month high (close): $18.3200

ATRA Daily Change: -4.62% Daily StdDev 3.55% ATRA EMA_5_Trend: -1.26% 10Minute StdDev: $0

Latest Price : $15.29(-4.62%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.9

Sample size 37 Avg positive next hour return: 0.56%(51%) Avg negative next hour return: -0.73%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	17.13	16.39	15.56(-0.13)	15.64(-0.13)	15.54(-1.21)	15.3	-1.9	-14	27(0.8)	-50	[-4]	[-41]	[-21]	-59	-332	DT	-0.9	OpenShort?	(-4)	-34	-15	-23	-20	-1,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.56(hourly_sma_20 1.7%) 15.64(hourly_sma_10 2.22%) 16.39(daily_ema_10 7.12%) 17.13(daily_ema_20 11.96%)

2	Dec/16	14	17.13	16.39	15.58(-0.06)	15.64(0)	15.73(-0.76)	15.38	-1.8	-14	26(0.3)	-50	[-2]	[-26]	[-26]	-46	-255	DT	-1.4	OpenShort	(-4)	-21	-31	-40	-20	-0.8,24	33
3	Dec/16	13	17.13	16.39	15.58(0)	15.66(0.06)	15.85(-0.38)	15.54	-1.6	-14	25(0)	-50	[0]	[-14]	[-13]	-12	-121	DR	-1.3	OpenShort	(0)	-11	-2	-44	-20	-0.2,43	33
4	Dec/16	12	17.13	16.39	15.58(0)	15.65(0.06)	15.91(0.19)	15.55	-1.6	-14	25(-0.3)	-50	[0]	[2]	[-33]	11	17	CR	-1.5	HoldShort	(-2)	5	-71	-27	-20	-0.2,66	33
5	Dec/16	11	17.13	16.39	15.59(0.13)	15.64(0.19)	15.88(0.89)	15.93	-1.2	-14	26(1.2)	-40	[4]	[24]	[-9]	75	308	CR	0.2	HoldShort	(6)	25	-57	13	20	1.4,90	33

6	Dec/16	10	17.13	16.39	15.57(0.26)	15.61(0.71)	15.74(1.09)	16.24	-0.9	-14	25(6.8)	10	[7]	[38]	[39]	120	443	RG	2.1	SmallShort	(8)	31	48	56	20	2.8,100	33
7	Dec/16	9	17.13	16.39	15.57(0)	15.5(0.32)	15.57(0.71)	15.98	-1.2	-14	18(-0.2)	-15	[0]	[20]	[27]	91	459	UR	2.4	SmallShort?	(4)	20	28	53	20	2.6,76	33
8	Dec/15	15	17.27	16.66	15.57(0)	15.45(0.19)	15.46(0.39)	15.83	-1.6	-10	18(-1.2)	-15	[0]	[12]	[43]	35	284	UR	2.1	SmallShort?	(-2)	11	85	24	20	1.7,42	34
9	Dec/15	14	17.27	16.66	15.53(-0.13)	15.42(-0.06)	15.4(0.06)	15.39	-2.1	-10	19(-1.9)	-50	[-4]	[-2]	[9]	-49	48	DP	-0.1	OpenShort	(-4)	2	27	1	-7	-0.8,21	34
10	Dec/15	13	17.27	16.66	15.55(-0.26)	15.43(-0.32)	15.39(-0.52)	15.25	-2.3	-10	21(-0.1)	-50	[-7]	[-23]	[-14]	-69	-65	DT	-0.8	OpenShort	(-6)	-15	-37	-13	0	-1.6,21	34

11	Dec/15	12	17.27	16.66	15.59(-0.13)	15.48(-0.13)	15.47(0.26)	15.44	-2.1	-10	21(-1.1)	-50	[-4]	[2]	[5]	-38	89	UR	-0.2	SmallShort	(-4)	7	8	6	20	-0.8,32	34
12	Dec/15	11	17.27	16.66	15.61(-0.19)	15.5(-0.19)	15.43(-0.06)	15.4	-2.1	-10	22(-0.8)	-50	[-5]	[-8]	[-7]	-51	38	DT	-0.2	OpenShort	(-6)	-2	-15	-3	-13	-1.1,27	34
13	Dec/15	10	17.27	16.66	15.64(-0.19)	15.53(-0.06)	15.43(0)	15.48	-2	-10	23(-2.4)	-50	[-5]	[-4]	[7]	-31	82	DP	0.2	OpenShort	(-6)	0	13	19	-7	-0.8,39	34
14	Dec/15	9	17.27	16.66	15.67(-0.25)	15.53(0)	15.44(-0.13)	15.41	-2.1	-10	25(-4.1)	-50	[-7]	[-8]	[-16]	-56	39	DT	-0.1	OpenShort?	(-6)	-4	-40	7	-20	-1.2,24	34
15	Dec/14	15	17.34	16.8	15.71(-0.32)	15.54(0.06)	15.46(-0.19)	15.62	-2.1	-10	30(-7.8)	-50	[-9]	[-10]	[26]	-41	203	DP	0.6	OpenShort?	(-7)	-5	70	7	13	-0.3,17	30

16	Dec/14	14	17.34	16.8	15.76(-0.32)	15.53(-0.19)	15.49(-0.51)	15.26	-2.5	-10	37(0.2)	-50	[-9]	[-23]	[-20]	-89	-131	DT	-0.8	HoldShort	(-11)	-15	-31	-12	-20	-1.6,1	30
17	Dec/14	13	17.34	16.8	15.81(-0.38)	15.56(-0.38)	15.57(-0.32)	15.42	-2.3	-10	37(-2.8)	-50	[-11]	[-21]	[-3]	-78	40	DT	-0.5	HoldShort	(-10)	-9	-10	-15	20	-1.3,5	30
18	Dec/14	12	17.34	16.8	15.87(-0.25)	15.62(-0.13)	15.62(-0.13)	15.47	-2.3	-10	40(-0.7)	-50	[-7]	[-11]	[-9]	-63	-38	DT	-0.5	OpenShort	(-11)	-4	-12	-3	-20	-1.2,17	30
19	Dec/14	11	17.34	16.8	15.91(-0.44)	15.64(-0.26)	15.62(0)	15.53	-2.2	-10	41(-4.7)	-50	[-13]	[-10]	[-14]	-54	185	DT	-0.3	OpenShort	(-7)	0	-47	2	13	-1.1,24	30
20	Dec/14	10	17.34	16.8	15.98(-0.37)	15.68(-0.06)	15.64(0.51)	15.78	-1.9	-10	45(-7.9)	-50	[-11]	[8]	[16]	-33	352	UR	0.4	SmallShort	(-11)	15	27	13	20	-0.5,30	30

21	Dec/14	9	17.34	16.8	16.04(-0.43)	15.69(-0.19)	15.64(0)	15.64	-2.1	-10	53(-6.2)	-50	[-12]	[-9]	[1]	-55	164	DP	0.2	OpenShort?	(-13)	0	-6	9	19	-0.9,18	30
22	Dec/13	15	17.42	17.02	16.11(-0.56)	15.72(-0.19)	15.56(-0.32)	15.67	-2.4	-9	59(-17.3)	-50	[-16]	[-19]	[9]	-61	192	DP	0.2	OpenShort?	(-15)	-9	19	7	13	-0.9,12	29
23	Dec/13	14	17.42	17.02	16.2(-0.61)	15.75(-0.32)	15.61(-0.19)	15.57	-2.5	-9	77(-7.2)	-50	[-17]	[-18]	[5]	-73	153	DP	-0.1	OpenShort	(-18)	-5	13	2	0	-1.1,5	29
24	Dec/13	13	17.42	17.02	16.3(-0.67)	15.8(-0.5)	15.64(-0.51)	15.5	-2.6	-9	84(-5.2)	-50	[-19]	[-30]	[-2]	-82	32	DT	-0.2	HoldShort	(-20)	-15	10	-4	-20	-1.3,1	29
25	Dec/13	12	17.42	17.02	16.41(-0.67)	15.88(-0.69)	15.72(-0.63)	15.45	-2.7	-9	89(-2.2)	-50	[-19]	[-36]	[-11]	-82	-98	DT	-0.4	HoldShort	(-20)	-18	-27	1	-20	-1.5,6	29

26	Dec/13	11	17.42	17.02	16.52(-0.66)	15.99(-0.44)	15.82(-0.38)	15.59	-2.5	-9	91(-1.7)	-50	[-19]	[-25]	[-30]	-79	-18	DT	-0.3	HoldShort	(-20)	-11	-71	1	-20	-1.4,6	29
27	Dec/13	10	17.42	17.02	16.63(-0.54)	16.06(-0.37)	15.82(0)	15.97	-2	-9	93(-3.7)	-50	[-15]	[-13]	[20]	-69	119	DP	0.1	OpenShort	(-18)	0	47	5	20	-1,6	29
28	Dec/13	9	17.42	17.02	16.72(-0.59)	16.12(-0.37)	15.88(-0.44)	15.72	-2.3	-9	97(0.9)	-50	[-17]	[-25]	[-17]	-85	-138	DT	-0.2	HoldShort?	(-18)	-13	-34	2	-20	-1.4,0	29
29	Dec/10	15	17.53	17.25	16.82(-0.59)	16.18(-0.55)	15.95(-0.62)	15.9	-2.7	-7	96(-19.1)	-50	[-17]	[-32]	[-2]	-83	-132	DT	-0.1	HoldShort?	(-18)	-18	-2	3	-20	-1.3,0	31
30	Dec/10	14	17.53	17.25	16.92(-0.59)	16.27(-0.67)	16.05(-0.68)	15.91	-2.7	-7	115(1.1)	-50	[-17]	[-36]	[1]	-85	-195	DP	-0.2	OpenShort	(-18)	-19	2	2	0	-1.4,0	31

31	Dec/10	13	17.53	17.25	17.02(-0.64)	16.38(-0.79)	16.16(-0.49)	15.9	-2.7	-7	114(1)	-50	[-18]	[-32]	[-8]	-90	-164	DT	-0.4	HoldShort	(-19)	-14	-13	-1	-20	-1.6,0	31
32	Dec/10	12	17.53	17.25	17.13(-0.64)	16.51(-0.9)	16.24(-0.67)	15.97	-2.6	-7	113(3.4)	-50	[-18]	[-39]	[-15]	-93	-228	DT	-0.4	OpenShort	(-21)	-19	-28	-3	-20	-1.7,0	31
33	Dec/10	11	17.53	17.25	17.24(-0.58)	16.66(-0.83)	16.35(-0.3)	16.12	-2.3	-7	109(4.2)	-50	[-17]	[-27]	[-14]	-90	-165	DT	-0.3	OpenShort	(-17)	-9	-38	3	-19	-1.7,3	31
34	Dec/10	10	17.53	17.25	17.34(-0.52)	16.8(-0.83)	16.4(-0.67)	16.33	-2	-7	105(6.5)	-50	[-15]	[-37]	[-12]	-87	-243	DT	-0.1	OpenShort	(-17)	-19	-25	4	-20	-1.6,3	31
35	Dec/10	9	17.53	17.25	17.43(-0.34)	16.94(-0.7)	16.51(-0.6)	16.47	-1.7	-7	99(4.6)	-50	[-10]	[-32]	[7]	-84	-368	DP	-0.1	OpenShort?	(-12)	-17	26	10	-20	-1.6,6	31

36	Dec/9	15	17.61	17.42	17.49(-0.4)	17.06(-0.81)	16.61(-0.95)	16.33	-2.6	-5	94(-9.9)	-50	[-11]	[-44]	[-20]	-98	-505	DT	-0.5	HoldShort?	(-14)	-27	-32	2	-20	-2,2	40
37	Dec/9	14	17.61	17.42	17.56(-0.11)	17.2(-0.75)	16.77(-1.18)	16.51	-2.2	-5	104(8.3)	-50	[-3]	[-47]	[-2]	-100	-778	BT	-0.5	OpenLong	(-10)	-33	22	-2	-20	-2.1,3	40
38	Dec/9	13	17.61	17.42	17.58(-0.23)	17.33(-0.74)	16.97(-1.39)	16.39	-2.5	-5	96(15.2)	-50	[-7]	[-54]	[-46]	-113	-795	DT	-1.2	HoldShort	(-5)	-39	-71	-15	-20	-2.5,0	40
39	Dec/9	12	17.61	17.42	17.62(-0.11)	17.46(-0.63)	17.21(-0.98)	16.79	-1.7	-5	81(7.5)	-50	[-3]	[-40]	[-30]	-103	-602	DT	-1.1	HoldShort	(-3)	-28	-44	-26	-20	-2.1,0	40
40	Dec/9	11	17.61	17.42	17.62(0)	17.57(-0.51)	17.38(-0.74)	17.04	-1.2	-5	73(0.4)	-50	[0]	[-31]	[-18]	-93	-519	DR	-1	HoldShort	(-3)	-21	-19	-27	-20	-1.7,0	40

41	Dec/9	10	17.61	17.42	17.64(0.06)	17.66(-0.56)	17.51(-0.68)	17.15	-0.9	-5	73(-5.3)	-45	[2]	[-29]	[-31]	-69	-499	DR	-1	OpenShort	(2)	-19	-56	-28	-20	-1.4,16	40
42	Dec/9	9	17.61	17.42	17.63(0.17)	17.76(-0.39)	17.63(-0.28)	17.48	-0.3	-5	78(-6.8)	-15	[5]	[-15]	[-10]	-24	-319	DR	-0.4	OpenShort?	(5)	-8	-12	-16	-20	-0.4,36	40
43	Dec/8	15	17.67	17.61	17.6(0.23)	17.83(-0.28)	17.68(-0.17)	17.55	-0.3	-2	85(-29.5)	5	[7]	[-8]	[-11]	-13	-289	DR	-0.3	OpenShort?	(7)	-5	-20	-13	-20	-0.1,40	48
44	Dec/8	14	17.67	17.61	17.56(0.23)	17.88(-0.17)	17.71(-0.23)	17.67	0	-2	114(-3.9)	-5	[7]	[-8]	[-7]	15	-223	DR	-0.1	OpenShort	(8)	-7	-5	-8	-20	0.2,60	48
45	Dec/8	13	17.67	17.61	17.52(0.11)	17.91(-0.11)	17.75(-0.28)	17.7	0.1	-2	118(-0.9)	-25	[3]	[-10]	[-8]	24	-79	DR	-0.1	OpenShort	(5)	-8	-2	-5	-20	0.4,64	48

46	Dec/8	12	17.67	17.61	17.5(0.06)	17.93(0.06)	17.8(-0.56)	17.71	0.1	-2	119(0.6)	-50	[2]	[-16]	[-14]	25	-79	DR	-0.2	OpenShort	(5)	-16	-15	-11	-20	0.4,65	48
47	Dec/8	11	17.67	17.61	17.49(0.11)	17.92(0.5)	17.9(-0.39)	17.8	0.3	-2	118(1.4)	-35	[3]	[-4]	[-7]	38	-26	DR	-0.2	OpenShort	(3)	-11	18	-10	-20	0.7,70	48
48	Dec/8	10	17.67	17.61	17.49(0)	17.83(0.34)	17.97(-0.39)	17.69	0	-2	117(0.6)	-50	[0]	[-7]	[-18]	38	32	DR	-0.6	OpenShort	(2)	-11	-31	13	-20	0.5,75	48
49	Dec/8	9	17.67	17.61	17.47(-0.06)	17.77(0.28)	18.04(-0.11)	17.88	0.5	-2	116(-2.2)	-45	[-2]	[-0]	[1]	59	264	UR	-0.3	SmallShort?	(2)	-3	-8	20	0	0.9,86	48
50	Dec/7	15	17.69	17.67	17.48(0.06)	17.72(0.51)	18.06(0.06)	17.93	0.6	-0	119(1.4)	-35	[2]	[9]	[-14]	67	213	CR	-0.3	HoldShort?	(-2)	2	-42	22	-20	0.9,94	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI