|
|
| ^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 9, 2021 |
|
ATRA Trading Signals: Hourly Price Forecast and Prediction(Atara Biotherapeutics, Inc.)
One month low (close): $16.3100 One month high (close): $18.3200
ATRA Daily Change: -6.96% Daily StdDev 3.53% ATRA EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $16.31(-6.96%) | Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0)
| ATRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -2.7
| | Thu. Dec. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 17.61 | 17.42 | 17.49(-0.4) | 17.06(-0.81) | 16.61(-0.95) | 16.33 | -2.6 | | -5 | 117(13.2) | -50 | [-11] | [-44] | [-20] | -98 | -497 | DT | -0.5 | OpenShort? | | (-13) | -27 | -31 | 2 | -20 | -2,2 | 40 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.06(hourly_sma_10 4.47%) 17.42(daily_ema_10 6.67%) 17.49(hourly_sma_20 7.1%) 17.61(daily_ema_20 7.84%)
|
| | | 2 | Dec/9 | 14 | 17.61 | 17.42 | 17.56(-0.11) | 17.2(-0.75) | 16.77(-1.18) | 16.51 | -2.2 | | -5 | 104(8.3) | -50 | [-3] | [-47] | [-3] | -100 | -788 | BT | -0.5 | OpenLong | | (-10) | -33 | 21 | -2 | -20 | -2.1,3 | 40 | | 3 | Dec/9 | 13 | 17.61 | 17.42 | 17.58(-0.23) | 17.33(-0.74) | 16.97(-1.39) | 16.39 | -2.5 | | -5 | 96(15.2) | -50 | [-7] | [-54] | [-45] | -113 | -800 | DT | -1.2 | HoldShort | | (-5) | -39 | -67 | -15 | -20 | -2.5,0 | 40 | | 4 | Dec/9 | 12 | 17.61 | 17.42 | 17.62(-0.11) | 17.46(-0.63) | 17.21(-0.98) | 16.79 | -1.7 | | -5 | 81(7.5) | -50 | [-3] | [-40] | [-29] | -103 | -608 | DT | -1.1 | HoldShort | | (-3) | -28 | -42 | -26 | -20 | -2.1,0 | 40 | | 5 | Dec/9 | 11 | 17.61 | 17.42 | 17.62(0) | 17.57(-0.51) | 17.38(-0.74) | 17.04 | -1.2 | | -5 | 73(0.4) | -50 | [0] | [-31] | [-17] | -93 | -527 | DR | -1 | HoldShort | | (-3) | -21 | -18 | -27 | -20 | -1.7,0 | 40 | | | | |
| 6 | Dec/9 | 10 | 17.61 | 17.42 | 17.64(0.06) | 17.66(-0.56) | 17.51(-0.68) | 17.15 | -0.9 | | -5 | 73(-5.3) | -45 | [2] | [-29] | [-30] | -69 | -510 | DR | -1 | OpenShort | | (2) | -19 | -53 | -28 | -20 | -1.4,16 | 40 | | 7 | Dec/9 | 9 | 17.61 | 17.42 | 17.63(0.17) | 17.76(-0.39) | 17.63(-0.28) | 17.48 | -0.3 | | -5 | 78(-6.8) | -15 | [5] | [-15] | [-10] | -24 | -331 | DR | -0.4 | OpenShort? | | (5) | -8 | -11 | -16 | -20 | -0.4,36 | 40 | | 8 | Dec/8 | 15 | 17.67 | 17.61 | 17.6(0.23) | 17.83(-0.28) | 17.68(-0.17) | 17.55 | -0.3 | | -2 | 85(-29.5) | 5 | [7] | [-8] | [-11] | -13 | -303 | DR | -0.3 | OpenShort? | | (7) | -5 | -19 | -13 | -20 | -0.1,40 | 48 | | 9 | Dec/8 | 14 | 17.67 | 17.61 | 17.56(0.23) | 17.88(-0.17) | 17.71(-0.23) | 17.67 | 0 | | -2 | 114(-3.9) | -5 | [7] | [-8] | [-7] | 15 | -238 | DR | -0.1 | OpenShort | | (8) | -7 | -5 | -8 | -20 | 0.2,60 | 48 | | 10 | Dec/8 | 13 | 17.67 | 17.61 | 17.52(0.11) | 17.91(-0.11) | 17.75(-0.28) | 17.7 | 0.1 | | -2 | 118(-0.9) | -25 | [3] | [-10] | [-7] | 24 | -88 | DR | -0.1 | OpenShort | | (5) | -8 | -2 | -5 | -20 | 0.4,64 | 48 | | | | |
| 11 | Dec/8 | 12 | 17.67 | 17.61 | 17.5(0.06) | 17.93(0.06) | 17.8(-0.56) | 17.71 | 0.1 | | -2 | 119(0.6) | -50 | [2] | [-16] | [-14] | 25 | -89 | DR | -0.2 | OpenShort | | (5) | -16 | -14 | -11 | -20 | 0.4,65 | 48 | | 12 | Dec/8 | 11 | 17.67 | 17.61 | 17.49(0.11) | 17.92(0.5) | 17.9(-0.39) | 17.8 | 0.3 | | -2 | 118(1.4) | -35 | [3] | [-4] | [-7] | 38 | -36 | DR | -0.2 | OpenShort | | (3) | -11 | 18 | -10 | -20 | 0.7,70 | 48 | | 13 | Dec/8 | 10 | 17.67 | 17.61 | 17.49(0) | 17.83(0.34) | 17.97(-0.39) | 17.69 | 0 | | -2 | 117(0.6) | -50 | [0] | [-7] | [-23] | 38 | 27 | DR | -0.6 | OpenShort | | (2) | -11 | -30 | -17 | -20 | 0.5,75 | 48 | | 14 | Dec/8 | 9 | 17.67 | 17.61 | 17.47(-0.06) | 17.77(0.28) | 18.04(-0.11) | 17.88 | 0.5 | | -2 | 116(-2.2) | -50 | [-2] | [-0] | [-4] | 59 | 266 | DT | -0.3 | OpenShort? | | (2) | -3 | -8 | -10 | 0 | 0.9,86 | 48 | | 15 | Dec/7 | 15 | 17.69 | 17.67 | 17.48(0.06) | 17.72(0.51) | 18.06(0.06) | 17.93 | 0.6 | | -0 | 119(1.4) | -40 | [2] | [9] | [-18] | 67 | 210 | CR | -0.3 | HoldShort? | | (-2) | 2 | -40 | -7 | -20 | 0.9,94 | 56 | | | | |
| 16 | Dec/7 | 14 | 17.69 | 17.67 | 17.47(0.06) | 17.63(0.74) | 18.05(0.61) | 18.19 | 1.3 | | -0 | 117(3.4) | 20 | [2] | [29] | [9] | 88 | 509 | UT | 0.3 | OpenLong | | (3) | 18 | 5 | 7 | 20 | 1.5,100 | 56 | | 17 | Dec/7 | 13 | 17.69 | 17.67 | 17.46(0.11) | 17.5(0.75) | 17.94(1.41) | 18.16 | 1.2 | | -0 | 114(6.3) | 40 | [3] | [52] | [14] | 88 | 651 | UT | 0.5 | OpenLong | | (2) | 41 | 8 | 15 | 20 | 1.5,100 | 56 | | 18 | Dec/7 | 12 | 17.69 | 17.67 | 17.44(0.11) | 17.37(0.81) | 17.69(1.09) | 18.11 | 1.1 | | -0 | 108(6) | 40 | [3] | [44] | [24] | 87 | 550 | UT | 1 | OpenLong | | (3) | 32 | 32 | 27 | 20 | 1.6,97 | 56 | | 19 | Dec/7 | 11 | 17.69 | 17.67 | 17.42(0.11) | 17.23(0.53) | 17.5(0.69) | 17.91 | 0.5 | | -0 | 102(2.9) | 40 | [3] | [28] | [20] | 68 | 344 | UT | 1 | OpenLong | | (3) | 20 | 5 | 38 | 20 | 1.2,88 | 56 | | 20 | Dec/7 | 10 | 17.69 | 17.67 | 17.4(0.06) | 17.14(0.41) | 17.38(1.05) | 17.88 | 0.5 | | -0 | 99(3.3) | 30 | [2] | [37] | [37] | 43 | 492 | UT | 1.3 | OpenLong | | (2) | 31 | 40 | 25 | 20 | 1.2,63 | 56 | | | | |
| 21 | Dec/7 | 9 | 17.69 | 17.67 | 17.39(0.12) | 17.07(0.06) | 17.2(0.82) | 17.63 | -0.2 | | -0 | 95(-0.1) | 40 | [4] | [25] | [57] | 6 | 228 | UT | 1.1 | OpenLong? | | (0) | 24 | 113 | 13 | 20 | 0.6,41 | 56 | | 22 | Dec/6 | 15 | 17.68 | 17.72 | 17.37(-0.23) | 17.06(-0.35) | 17.06(0.06) | 16.95 | -1.8 | | -2 | 95(2.3) | -45 | [-7] | [-7] | [-10] | -46 | 11 | DT | -0.3 | OpenShort? | | (-2) | 2 | -31 | 4 | 0 | -1.1,32 | 54 | | 23 | Dec/6 | 14 | 17.68 | 17.72 | 17.41(-0.11) | 17.12(-0.29) | 17.05(0.47) | 17.14 | -1.4 | | -2 | 93(0.7) | 5 | [-3] | [7] | [3] | -33 | 77 | UR | 0.2 | SmallShort | | (-5) | 14 | -26 | 18 | 20 | -0.7,35 | 54 | | 24 | Dec/6 | 13 | 17.68 | 17.72 | 17.43(-0.11) | 17.17(-0.35) | 16.97(0.41) | 17.3 | -0.9 | | -2 | 92(-1.7) | 30 | [-3] | [4] | [27] | -32 | 149 | UR | 0.9 | SmallShort | | (-3) | 12 | 40 | 20 | 20 | -0.4,28 | 54 | | 25 | Dec/6 | 12 | 17.68 | 17.72 | 17.45(-0.23) | 17.23(-0.52) | 16.9(-0.18) | 17.06 | -1.6 | | -2 | 94(0.3) | -10 | [-7] | [-17] | [15] | -59 | -25 | DP | 0.4 | OpenShort | | (-5) | -5 | 34 | 16 | 18 | -1,16 | 54 | | | | |
| 26 | Dec/6 | 11 | 17.68 | 17.72 | 17.49(-0.4) | 17.32(-0.63) | 16.93(-0.76) | 16.86 | -2.1 | | -2 | 94(0.7) | -50 | [-12] | [-37] | [-3] | -86 | -141 | DT | -0.2 | HoldShort | | (-10) | -22 | -3 | 1 | -20 | -1.7,7 | 54 | | 27 | Dec/6 | 10 | 17.68 | 17.72 | 17.56(-0.4) | 17.43(-0.46) | 17.06(-0.7) | 16.88 | -2 | | -2 | 93(-3.2) | -50 | [-12] | [-32] | [-2] | -91 | -153 | DT | -0.5 | HoldShort | | (-10) | -21 | 25 | -5 | -20 | -1.8,4 | 54 | | 28 | Dec/6 | 9 | 17.68 | 17.72 | 17.63(-0.45) | 17.51(-0.51) | 17.18(-1.09) | 16.73 | -2.4 | | -2 | 96(11.8) | -50 | [-13] | [-45] | [-36] | -108 | -322 | DT | -1.2 | HoldShort? | | (-14) | -32 | -43 | -23 | -20 | -2.3,0 | 54 | | 29 | Dec/3 | 15 | 17.74 | 17.85 | 17.71(-0.23) | 17.6(-0.4) | 17.37(-1.19) | 16.99 | -2 | | -3 | 85(7.3) | -50 | [-7] | [-44] | [-28] | -90 | -481 | DT | -1.1 | OpenShort? | | (-10) | -35 | -34 | -18 | -20 | -2.1,13 | 47 | | 30 | Dec/3 | 14 | 17.74 | 17.85 | 17.75(-0.22) | 17.67(-0.23) | 17.58(-0.73) | 17.2 | -1.4 | | -3 | 77(7) | -50 | [-6] | [-28] | [-31] | -76 | -271 | DT | -1.3 | OpenShort | | (-6) | -21 | -52 | -24 | -20 | -1.9,22 | 47 | | | | |
| 31 | Dec/3 | 13 | 17.74 | 17.85 | 17.75(0) | 17.71(0.17) | 17.71(-0.45) | 17.52 | -0.6 | | -3 | 70(1) | -15 | [0] | [-12] | [-10] | -40 | -267 | DR | -0.7 | OpenShort | | (-3) | -13 | 8 | -23 | -20 | -1,35 | 47 | | 32 | Dec/3 | 12 | 17.74 | 17.85 | 17.75(0) | 17.68(-0.11) | 17.79(-0.34) | 17.47 | -0.7 | | -3 | 69(-0.7) | -35 | [0] | [-13] | [-20] | -35 | -268 | DR | -1.2 | OpenShort | | (-2) | -10 | -34 | -16 | -20 | -1.2,45 | 47 | | 33 | Dec/3 | 11 | 17.74 | 17.85 | 17.79(0.06) | 17.7(0.06) | 17.85(0.06) | 17.68 | -0.2 | | -3 | 70(-3.7) | -25 | [2] | [2] | [-19] | -4 | -109 | CR | -0.6 | HoldShort | | (3) | 2 | -49 | -6 | -20 | -0.4,56 | 47 | | 34 | Dec/3 | 10 | 17.74 | 17.85 | 17.78(0.17) | 17.69(0.06) | 17.84(0.28) | 17.99 | 0.7 | | -3 | 74(-2.4) | 25 | [5] | [9] | [18] | 30 | 14 | UT | 0.5 | OpenLong | | (5) | 8 | 21 | 12 | 20 | 0.8,60 | 47 | | 35 | Dec/3 | 9 | 17.74 | 17.85 | 17.75(0.06) | 17.68(0.06) | 17.79(0.4) | 17.86 | 0.3 | | -3 | 76(1.3) | -5 | [2] | [11] | [2] | 14 | 99 | RG | 0.2 | Wait? | | (3) | 12 | -14 | 14 | 20 | 0.4,54 | 47 | | | | |
| 36 | Dec/2 | 15 | 17.88 | 17.93 | 17.74(0.11) | 17.67(-0.11) | 17.72(0.85) | 17.95 | 0.1 | | -0 | 75(26.4) | 50 | [3] | [24] | [25] | 14 | 226 | UT | 0.8 | OpenLong? | | (2) | 25 | 29 | 16 | 20 | 0.7,46 | 57 | | 37 | Dec/2 | 14 | 17.88 | 17.93 | 17.72(-0.06) | 17.69(-0.34) | 17.57(0.11) | 17.77 | -0.2 | | -0 | 48(-1) | 20 | [-2] | [-2] | [18] | -7 | 122 | RG | 0.7 | Wait | | (2) | 3 | 27 | 12 | 20 | 0.2,38 | 57 | | 38 | Dec/2 | 13 | 17.88 | 17.93 | 17.73(-0.11) | 17.75(-0.34) | 17.57(0) | 17.6 | -0.5 | | -0 | 49(-0.6) | -10 | [-3] | [-6] | [0] | -29 | 47 | DT | 0.2 | OpenShort | | (-3) | 0 | -8 | 18 | 0 | -0.5,34 | 57 | | 39 | Dec/2 | 12 | 17.88 | 17.93 | 17.75(-0.17) | 17.81(-0.17) | 17.55(-0.11) | 17.65 | -0.4 | | -0 | 50(-1.3) | -35 | [-5] | [-7] | [-1] | -34 | 89 | DT | 0.3 | OpenShort | | (-3) | -3 | 2 | 2 | -17 | -0.3,24 | 57 | | 40 | Dec/2 | 11 | 17.88 | 17.93 | 17.78(-0.11) | 17.84(-0.11) | 17.57(-0.23) | 17.64 | -0.4 | | -0 | 51(-2.5) | 20 | [-3] | [-9] | [20] | -42 | -23 | RG | 0.2 | Wait | | (-3) | -7 | 71 | 0 | -20 | -0.5,21 | 57 | | | | |
| 41 | Dec/2 | 10 | 17.88 | 17.93 | 17.8(-0.28) | 17.86(-0.22) | 17.61(-1.18) | 17.21 | -1.2 | | -0 | 54(5) | -50 | [-8] | [-40] | [-47] | -83 | -344 | DT | -1.3 | OpenShort | | (-10) | -35 | -75 | -25 | -20 | -1.9,15 | 57 | | 42 | Dec/2 | 9 | 17.88 | 17.93 | 17.85(-0.06) | 17.9(0.17) | 17.82(-0.78) | 17.68 | -0.3 | | -0 | 49(0.1) | -30 | [-2] | [-21] | [-7] | -39 | -241 | DT | -0.5 | OpenShort? | | (-3) | -23 | 18 | -21 | -20 | -0.6,26 | 57 | | 43 | Dec/1 | 15 | 17.9 | 17.91 | 17.86(-0.11) | 17.87(0.06) | 17.96(-0.61) | 17.57 | -0.5 | | 0 | 49(3) | -50 | [-3] | [-18] | [-27] | -42 | -202 | DT | -1.4 | OpenShort? | | (-3) | -18 | -30 | -35 | -20 | -1,33 | 54 | | 44 | Dec/1 | 14 | 17.9 | 17.91 | 17.88(0.06) | 17.86(0.22) | 18.07(-0.22) | 17.76 | -0.2 | | 0 | 46(-1.4) | -10 | [2] | [-3] | [-17] | -8 | -190 | DR | -1.1 | OpenShort | | (-2) | -7 | -18 | -31 | -20 | -0.4,52 | 54 | | 45 | Dec/1 | 13 | 17.9 | 17.91 | 17.87(0.17) | 17.82(0.06) | 18.11(0.06) | 17.87 | -0 | | 0 | 47(-5.7) | 5 | [5] | [4] | [-16] | 23 | -163 | CR | -0.9 | HoldShort | | (3) | 2 | -45 | -10 | 5 | 0,73 | 54 | | | | |
| 46 | Dec/1 | 12 | 17.9 | 17.91 | 17.84(0.17) | 17.81(0.28) | 18.1(0.61) | 18.16 | 0.4 | | 0 | 53(0.4) | 15 | [5] | [23] | [-4] | 63 | 162 | CR | 0.2 | HoldShort | | (8) | 18 | -42 | 15 | 20 | 1,88 | 54 | | 47 | Dec/1 | 11 | 17.9 | 17.91 | 17.81(0.17) | 17.76(0.28) | 17.99(1.18) | 18.43 | 0.9 | | 0 | 52(6.2) | 50 | [5] | [40] | [35] | 86 | 485 | UT | 1.4 | OpenLong | | (6) | 35 | 45 | 31 | 20 | 2,86 | 54 | | 48 | Dec/1 | 10 | 17.9 | 17.91 | 17.81(0) | 17.71(0.06) | 17.78(0.74) | 18.14 | 0.4 | | 0 | 46(-0.5) | 25 | [0] | [23] | [27] | 53 | 395 | UR | 1.3 | SmallShort | | (3) | 22 | 31 | 18 | 20 | 1.3,70 | 54 | | 49 | Dec/1 | 9 | 17.9 | 17.91 | 17.81(0) | 17.7(-0.06) | 17.65(0.68) | 17.94 | 0.1 | | 0 | 47(0.1) | 30 | [0] | [19] | [14] | 18 | 270 | UR | 1 | SmallShort? | | (-2) | 20 | 18 | 6 | 20 | 0.6,53 | 54 | | 50 | Nov/30 | 15 | 17.91 | 17.92 | 17.81(0) | 17.71(-0.23) | 17.53(0.11) | 17.83 | -0.1 | | 3 | 47(-0.2) | 50 | [0] | [1] | [20] | -7 | 58 | UR | 1.1 | SmallShort? | | (-2) | 3 | 35 | -2 | 20 | 0.2,38 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|