ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 3, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $18.6750

ATRA Daily Change: 7.89% Daily StdDev 3.25% ATRA EMA_5_Trend: 4.63% 10Minute StdDev: $0

Latest Price : $18.68(7.89%)

Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(40%) Avg negative next hour return: -1%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 3, 2021
1	Nov/3	15	16.12	16.12	17.13(0.94)	17.84(1.08)	18.36(0.82)	18.67	2.3	6	77(1.2)	50	[29]	[55]	[11]	95	222	UT	0.4	OpenLong?	(25)	25	9	-1	20	1.8,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.84(hourly_sma_10 -4.45%) 17.13(hourly_sma_20 -8.25%) 16.12(daily_ema_10 -13.66%) 16.12(daily_ema_20 -13.66%) Resistance Levels:

2	Nov/3	14	16.12	16.12	16.97(0.89)	17.65(1.2)	18.21(1.34)	18.62	2.3	6	76(2.6)	50	[27]	[72]	[32]	100	457	UT	0.5	HoldLong	(32)	41	60	-1	20	2,100	67
3	Nov/3	13	16.12	16.12	16.82(0.84)	17.44(0.98)	17.97(1.18)	18.29	2	6	73(2.5)	50	[26]	[63]	[16]	98	369	UT	0.4	OpenLong	(30)	36	26	-4	20	1.9,100	67
4	Nov/3	12	16.12	16.12	16.68(0.72)	17.27(1.17)	17.76(1.2)	18.15	1.9	6	70(4.5)	50	[22]	[66]	[14]	98	490	UT	0.5	OpenLong	(28)	37	13	0	20	1.9,100	67
5	Nov/3	11	16.12	16.12	16.56(0.79)	17.07(1.01)	17.55(1.33)	18.08	1.8	6	66(6.2)	50	[24]	[68]	[23]	103	497	UT	0.7	HoldLong	(24)	41	22	2	20	2.1,100	67

6	Nov/3	10	16.12	16.12	16.43(0.67)	16.9(0.9)	17.32(1.41)	17.96	1.7	6	60(7.7)	50	[21]	[68]	[58]	110	636	UT	1	HoldLong	(27)	43	111	4	20	2.4,100	67
7	Nov/3	9	16.12	16.12	16.32(0.55)	16.75(0.6)	17.08(0.95)	17.38	1.2	6	52(3.3)	50	[17]	[48]	[19]	98	362	UT	0.5	OpenLong?	(16)	29	27	0	20	1.9,100	67
8	Nov/2	15	16.03	15.8	16.23(0.43)	16.65(0.48)	16.92(0.89)	17.24	1.2	-0	49(-1.3)	50	[13]	[42]	[23]	98	428	UT	0.6	HoldLong?	(19)	27	31	2	20	1.9,100	61
9	Nov/2	14	16.03	15.8	16.16(0.44)	16.57(0.49)	16.77(1.15)	17.08	1.1	-0	50(3.6)	50	[14]	[51]	[18]	98	423	UT	0.6	OpenLong	(14)	37	24	7	20	1.9,100	61
10	Nov/2	13	16.03	15.8	16.09(0.5)	16.49(0.43)	16.58(0.61)	16.96	0.9	-0	46(2.9)	50	[16]	[34]	[22]	98	207	UT	0.8	OpenLong	(15)	19	42	7	20	1.9,100	61

11	Nov/2	12	16.03	15.8	16.01(0.44)	16.42(0.74)	16.48(0.43)	16.75	0.7	-0	44(1.5)	50	[14]	[33]	[14]	93	142	UT	0.6	OpenLong	(15)	14	36	11	6	1.7,100	61
12	Nov/2	11	16.03	15.8	15.94(0.38)	16.3(0.68)	16.41(0.18)	16.57	0.6	-0	42(1)	50	[12]	[23]	[2]	78	79	UT	0.4	HoldLong	(13)	6	14	-4	-20	1.5,90	61
13	Nov/2	10	16.03	15.8	15.88(0.32)	16.19(0.62)	16.38(0.18)	16.5	0.5	-0	41(1.3)	50	[10]	[22]	[26]	78	126	UT	0.3	OpenLong	(13)	6	74	-6	20	1.5,90	61
14	Nov/2	9	16.03	15.8	15.83(0.25)	16.09(0.31)	16.35(-0.24)	16.14	0.1	-0	40(-0.8)	-15	[8]	[3]	[-26]	59	-94	CR	-0.5	HoldShort?	(8)	-8	-59	-14	-20	0.8,89	61
15	Nov/1	15	16.02	15.57	15.79(0.45)	16.04(0.44)	16.39(0.18)	16.43	0.4	-6	41(0.8)	30	[14]	[19]	[4]	90	23	UT	0.1	HoldLong?	(13)	6	2	-5	20	1.6,100	40

16	Nov/1	14	16.02	15.57	15.72(0.45)	15.97(0.44)	16.36(1.05)	16.42	0.4	-6	40(0.8)	50	[15]	[47]	[8]	95	267	UT	0.2	HoldLong	(13)	34	-2	-2	20	1.8,100	40
17	Nov/1	13	16.02	15.57	15.65(0.45)	15.9(0.51)	16.19(1.25)	16.43	0.4	-6	39(1.8)	50	[15]	[55]	[13]	100	365	UT	0.6	HoldLong	(17)	40	8	1	20	2,100	40
18	Nov/1	12	16.02	15.57	15.58(0.39)	15.82(0.44)	15.99(1.07)	16.39	0.4	-6	37(3.5)	50	[13]	[47]	[21]	105	403	UT	1.1	HoldLong	(15)	34	16	23	20	2.2,100	40
19	Nov/1	11	16.02	15.57	15.52(0.39)	15.75(0.45)	15.82(0.83)	16.31	0.3	-6	34(4.8)	50	[13]	[40]	[22]	102	336	UT	1.5	HoldLong	(13)	27	16	23	20	2.4,92	40
20	Nov/1	10	16.02	15.57	15.46(0.39)	15.68(0.58)	15.69(0.9)	16.23	0.2	-6	29(5.1)	50	[13]	[44]	[63]	97	341	UT	1.9	OpenLong	(13)	29	144	14	20	2.7,79	40

21	Nov/1	9	16.02	15.57	15.4(0.13)	15.68(0)	15.55(-0.38)	15.56	-0.5	-6	24(-0.7)	-10	[4]	[-8]	[0]	37	-119	RG	0	Wait?	(6)	-12	22	-13	-20	0.7,69	40
22	Oct/29	15	16.06	15.38	15.38(0.13)	15.59(0.06)	15.61(-0.26)	15.46	-0.6	-13	24(0.3)	-50	[4]	[-7]	[-15]	34	-139	DR	-0.6	OpenShort?	(2)	-8	-19	-14	-20	0.3,76	41
23	Oct/29	14	16.06	15.38	15.36(0.13)	15.58(0.13)	15.65(-0.13)	15.55	-0.5	-13	24(0.1)	-50	[4]	[-1]	[-13]	54	-42	DR	-0.4	OpenShort	(7)	-4	-26	-14	-20	0.8,84	41
24	Oct/29	13	16.06	15.38	15.34(0.13)	15.56(0.19)	15.65(0)	15.67	-0.4	-13	24(0.8)	-35	[4]	[4]	[0]	76	91	RG	0	Wait	(4)	0	6	-5	-13	1.3,93	41
25	Oct/29	12	16.06	15.38	15.32(0.13)	15.53(0.32)	15.67(0.19)	15.64	-0.4	-13	23(0.8)	-40	[4]	[12]	[-8]	76	129	CR	-0.1	OpenShort	(7)	6	-19	-11	0	1.3,93	41

26	Oct/29	11	16.06	15.38	15.3(0.2)	15.48(0.45)	15.64(0.45)	15.73	-0.3	-13	22(2.2)	0	[7]	[24]	[5]	95	193	RG	0.4	Wait	(7)	15	17	-6	6	1.9,97	41
27	Oct/29	10	16.06	15.38	15.27(0.2)	15.41(0.39)	15.57(0.32)	15.65	-0.4	-13	20(1.4)	-10	[7]	[18]	[-0]	92	130	RG	0.4	Wait	(4)	11	-11	-4	20	1.8,97	41
28	Oct/29	9	16.06	15.38	15.24(0.2)	15.35(0.39)	15.52(0.45)	15.7	-0.3	-13	19(3)	10	[7]	[23]	[11]	109	213	RG	0.9	SmallShort?	(9)	15	13	5	20	2.4,99	41
29	Oct/28	16	16.16	15.35	15.21(0.2)	15.29(0.39)	15.45(0.46)	15.64	-0.5	-16	16(4.2)	20	[7]	[22]	[19]	114	196	UT	1.2	HoldLong	(4)	15	39	4	20	2.6,99	41
30	Oct/28	15	16.16	15.35	15.21(0)	15.23(0.2)	15.38(0.33)	15.46	-0.6	-16	12(1)	-35	[0]	[13]	[11]	104	261	UR	0.6	SmallShort?	(4)	11	15	4	20	2.2,99	41

31	Oct/28	14	16.16	15.35	15.18(0.07)	15.2(0.2)	15.33(0.46)	15.39	-0.7	-16	11(0.9)	-20	[2]	[18]	[7]	94	185	RG	0.5	Wait	(0)	15	0	17	20	1.8,99	41
32	Oct/28	13	16.16	15.35	15.17(0.07)	15.17(0.2)	15.26(0.53)	15.39	-0.7	-16	10(1)	-10	[2]	[21]	[12]	103	213	RG	1.2	SmallShort	(2)	18	2	41	20	2.1,100	41
33	Oct/28	12	16.16	15.35	15.17(0)	15.14(0.13)	15.18(0.4)	15.38	-0.7	-16	9(-0.8)	-25	[0]	[15]	[16]	91	249	UR	2.1	SmallShort	(2)	13	11	50	20	2.3,83	41
34	Oct/28	11	16.16	15.35	15.16(-0.13)	15.12(0.13)	15.12(0.27)	15.33	-0.8	-16	10(-3.8)	-20	[-4]	[9]	[26]	43	305	UR	2.1	SmallShort	(-2)	9	37	36	20	1.7,50	41
35	Oct/28	10	16.16	15.35	15.18(-0.13)	15.12(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-50	[-4]	[2]	[13]	-20	152	UR	0.6	SmallShort	(-4)	4	27	10	20	-0.1,33	41

36	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[4]	-60	40	DP	-0.1	OpenShort?	(-7)	-7	13	-2	-7	-0.9,13	41
37	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-17]	-66	65	DT	-0.6	OpenShort	(-7)	-4	-29	-3	-20	-1.3,17	33
38	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[1]	-51	206	DP	0	OpenShort?	(-9)	-2	2	2	0	-0.7,17	33
39	Oct/27	14	16.26	15.35	15.32(-0.2)	15.13(-0.07)	15.12(-0.07)	15.1	-1.1	-18	24(-1.7)	-50	[-7]	[-7]	[-1]	-54	40	DT	-0.1	OpenShort	(-11)	-2	-2	4	-7	-0.8,16	33
40	Oct/27	13	16.26	15.35	15.35(-0.26)	15.14(-0.13)	15.13(-0.13)	15.11	-1	-18	26(-1.7)	-50	[-9]	[-11]	[0]	-57	62	DT	-0.1	OpenShort	(-9)	-4	-7	1	20	-0.8,13	33

41	Oct/27	12	16.26	15.35	15.39(-0.26)	15.14(0)	15.13(0)	15.14	-1	-18	28(-0.8)	-50	[-9]	[-4]	[3]	-58	95	DP	-0	OpenShort	(-9)	0	9	2	-7	-0.8,12	33
42	Oct/27	11	16.26	15.35	15.43(-0.19)	15.16(-0.13)	15.13(0)	15.1	-1.1	-18	28(0.3)	-50	[-6]	[-6]	[-4]	-67	-24	DT	-0.2	OpenShort	(-9)	0	-11	0	-7	-1.1,11	33
43	Oct/27	10	16.26	15.35	15.46(-0.19)	15.18(-0.13)	15.15(0.13)	15.15	-1	-18	28(-0.1)	-50	[-6]	[-1]	[1]	-60	19	DP	0	OpenShort	(-6)	4	-2	6	13	-1,15	33
44	Oct/27	9	16.26	15.35	15.49(-0.19)	15.2(-0.33)	15.13(-0.13)	15.16	-1	-18	28(0.6)	-50	[-6]	[-13]	[3]	-64	-57	DP	0.1	OpenShort?	(-6)	-4	-7	10	20	-1.1,14	33
45	Oct/26	15	16.39	15.42	15.52(-0.19)	15.25(-0.26)	15.15(-0.07)	15.19	-1.1	-20	28(0.2)	-50	[-6]	[-13]	[7]	-68	-42	DP	0.1	OpenShort?	(-6)	-2	4	8	20	-1.1,10	36

46	Oct/26	14	16.39	15.42	15.55(-0.19)	15.29(-0.33)	15.15(0)	15.17	-1.1	-20	27(0.5)	-50	[-6]	[-12]	[9]	-78	-54	DP	0	OpenShort	(-6)	0	27	3	0	-1.3,5	36
47	Oct/26	13	16.39	15.42	15.58(-0.26)	15.34(-0.52)	15.16(-0.33)	15.05	-1.2	-20	27(2.2)	-50	[-9]	[-26]	[-6]	-93	-166	DT	-0.4	OpenShort	(-9)	-11	-15	-1	-13	-1.8,2	36
48	Oct/26	12	16.39	15.42	15.62(-0.26)	15.42(-0.52)	15.21(-0.46)	15.12	-1.2	-20	25(1.7)	-50	[-9]	[-30]	[-13]	-91	-179	DT	-0.3	OpenShort	(-9)	-15	-20	-30	-20	-1.9,7	36
49	Oct/26	11	16.39	15.42	15.66(-0.19)	15.5(-0.45)	15.28(-0.59)	15.21	-1.1	-20	23(2)	-50	[-6]	[-33]	[-13]	-88	-248	DT	-0.3	OpenShort	(-6)	-19	-15	-29	-20	-1.8,7	36
50	Oct/26	10	16.39	15.42	15.69(-0.13)	15.57(-0.38)	15.37(-0.26)	15.28	-1	-20	21(1.5)	-50	[-4]	[-20]	[-1]	-90	-194	DT	-0.4	OpenShort	(-6)	-9	24	-30	-20	-1.8,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI