ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 2, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: 4.62% Daily StdDev 3.15% ATRA EMA_5_Trend: 2.7% 10Minute StdDev: $0

Latest Price : $17.31(4.62%)

Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.73%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 2, 2021
1	Nov/2	15	16.03	15.8	16.23(0.43)	16.65(0.48)	16.92(0.89)	17.24	1.2	-0	54(4.1)	50	[14]	[43]	[23]	98	421	UT	0.6	OpenLong?	(19)	28	31	2	20	1.9,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.65(hourly_sma_10 -3.42%) 16.23(hourly_sma_20 -5.86%) 16.03(daily_ema_20 -7.02%) 15.8(daily_ema_10 -8.35%) Resistance Levels:

2	Nov/2	14	16.03	15.8	16.16(0.44)	16.57(0.49)	16.77(1.15)	17.08	1.1	-0	50(3.6)	50	[14]	[51]	[18]	98	423	UT	0.6	OpenLong	(14)	37	24	7	20	1.9,100	61
3	Nov/2	13	16.03	15.8	16.09(0.5)	16.49(0.43)	16.58(0.61)	16.96	0.9	-0	46(2.9)	50	[16]	[34]	[22]	98	206	UT	0.8	OpenLong	(15)	19	42	7	20	1.9,100	61
4	Nov/2	12	16.03	15.8	16.01(0.44)	16.42(0.74)	16.48(0.43)	16.75	0.7	-0	44(1.5)	50	[14]	[33]	[14]	93	141	UT	0.6	OpenLong	(15)	14	36	11	6	1.7,100	61
5	Nov/2	11	16.03	15.8	15.94(0.38)	16.3(0.68)	16.41(0.18)	16.57	0.6	-0	42(1)	50	[12]	[23]	[1]	78	78	UT	0.4	HoldLong	(13)	6	14	-4	-20	1.5,90	61

6	Nov/2	10	16.03	15.8	15.88(0.32)	16.19(0.62)	16.38(0.18)	16.5	0.5	-0	41(1.3)	50	[10]	[22]	[26]	78	125	UT	0.3	OpenLong	(13)	6	74	-6	20	1.5,90	61
7	Nov/2	9	16.03	15.8	15.83(0.25)	16.09(0.31)	16.35(-0.24)	16.14	0.1	-0	40(-0.8)	-10	[8]	[3]	[-25]	59	-95	CR	-0.5	HoldShort?	(8)	-8	-59	-14	-20	0.8,89	61
8	Nov/1	15	16.02	15.57	15.79(0.45)	16.04(0.44)	16.39(0.18)	16.43	0.4	-6	41(0.8)	30	[14]	[19]	[4]	90	22	UT	0.1	HoldLong?	(13)	6	2	-5	20	1.6,100	40
9	Nov/1	14	16.02	15.57	15.72(0.45)	15.97(0.44)	16.36(1.05)	16.42	0.4	-6	40(0.8)	50	[15]	[47]	[8]	95	266	UT	0.2	HoldLong	(13)	34	-2	-2	20	1.8,100	40
10	Nov/1	13	16.02	15.57	15.65(0.45)	15.9(0.51)	16.19(1.25)	16.43	0.4	-6	39(1.8)	50	[15]	[55]	[13]	100	365	UT	0.6	HoldLong	(17)	40	8	1	20	2,100	40

11	Nov/1	12	16.02	15.57	15.58(0.39)	15.82(0.44)	15.99(1.07)	16.39	0.4	-6	37(3.5)	50	[13]	[47]	[21]	105	403	UT	1.1	HoldLong	(15)	34	16	23	20	2.2,100	40
12	Nov/1	11	16.02	15.57	15.52(0.39)	15.75(0.45)	15.82(0.83)	16.31	0.3	-6	34(4.8)	50	[13]	[40]	[22]	102	335	UT	1.5	HoldLong	(13)	27	16	23	20	2.4,92	40
13	Nov/1	10	16.02	15.57	15.46(0.39)	15.68(0.58)	15.69(0.9)	16.23	0.2	-6	29(5.1)	50	[13]	[44]	[63]	97	340	UT	1.9	OpenLong	(13)	29	143	14	20	2.7,79	40
14	Nov/1	9	16.02	15.57	15.4(0.13)	15.68(0)	15.55(-0.38)	15.56	-0.5	-6	24(-0.7)	-10	[4]	[-9]	[0]	37	-120	RG	0	Wait?	(6)	-12	22	-13	-20	0.7,69	40
15	Oct/29	15	16.06	15.38	15.38(0.13)	15.59(0.06)	15.61(-0.26)	15.46	-0.6	-13	24(0.3)	-50	[4]	[-7]	[-15]	34	-140	DR	-0.6	OpenShort?	(2)	-8	-19	-14	-20	0.3,76	41

16	Oct/29	14	16.06	15.38	15.36(0.13)	15.58(0.13)	15.65(-0.13)	15.55	-0.5	-13	24(0.1)	-50	[4]	[-1]	[-13]	54	-42	DR	-0.4	OpenShort	(7)	-4	-26	-14	-20	0.8,84	41
17	Oct/29	13	16.06	15.38	15.34(0.13)	15.56(0.19)	15.65(0)	15.67	-0.4	-13	24(0.8)	-35	[4]	[4]	[0]	76	91	RG	0	Wait	(4)	0	6	-5	-13	1.3,93	41
18	Oct/29	12	16.06	15.38	15.32(0.13)	15.53(0.32)	15.67(0.19)	15.64	-0.4	-13	23(0.8)	-40	[4]	[12]	[-8]	76	129	CR	-0.1	OpenShort	(7)	6	-19	-11	0	1.3,93	41
19	Oct/29	11	16.06	15.38	15.3(0.2)	15.48(0.45)	15.64(0.45)	15.73	-0.3	-13	22(2.2)	0	[7]	[24]	[5]	95	193	RG	0.4	Wait	(7)	15	17	-6	6	1.9,97	41
20	Oct/29	10	16.06	15.38	15.27(0.2)	15.41(0.39)	15.57(0.32)	15.65	-0.4	-13	20(1.4)	-10	[7]	[18]	[-0]	92	130	RG	0.4	Wait	(4)	11	-11	-4	20	1.8,97	41

21	Oct/29	9	16.06	15.38	15.24(0.2)	15.35(0.39)	15.52(0.45)	15.7	-0.3	-13	19(3)	10	[7]	[23]	[11]	109	213	RG	0.9	SmallShort?	(9)	15	13	5	20	2.4,99	41
22	Oct/28	16	16.16	15.35	15.21(0.2)	15.29(0.39)	15.45(0.46)	15.64	-0.5	-16	16(4.2)	20	[7]	[22]	[19]	114	196	UT	1.2	HoldLong	(4)	15	39	4	20	2.6,99	41
23	Oct/28	15	16.16	15.35	15.21(0)	15.23(0.2)	15.38(0.33)	15.46	-0.6	-16	12(1)	-35	[0]	[13]	[10]	104	261	UR	0.6	SmallShort?	(4)	11	15	4	20	2.2,99	41
24	Oct/28	14	16.16	15.35	15.18(0.07)	15.2(0.2)	15.33(0.46)	15.39	-0.7	-16	11(0.9)	-20	[2]	[18]	[7]	94	185	RG	0.5	Wait	(0)	15	0	17	20	1.8,99	41
25	Oct/28	13	16.16	15.35	15.17(0.07)	15.17(0.2)	15.26(0.53)	15.39	-0.7	-16	10(1)	-10	[2]	[21]	[12]	103	213	RG	1.2	SmallShort	(2)	18	2	41	20	2.1,100	41

26	Oct/28	12	16.16	15.35	15.17(0)	15.14(0.13)	15.18(0.4)	15.38	-0.7	-16	9(-0.8)	-25	[0]	[15]	[16]	91	249	UR	2.1	SmallShort	(2)	13	11	50	20	2.3,83	41
27	Oct/28	11	16.16	15.35	15.16(-0.13)	15.12(0.13)	15.12(0.27)	15.33	-0.8	-16	10(-3.8)	-20	[-4]	[9]	[26]	43	306	UR	2.1	SmallShort	(-2)	9	37	36	20	1.7,50	41
28	Oct/28	10	16.16	15.35	15.18(-0.13)	15.12(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-50	[-4]	[2]	[13]	-20	153	UR	0.6	SmallShort	(-4)	4	27	10	20	-0.1,33	41
29	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[4]	-60	41	DP	-0.1	OpenShort?	(-7)	-7	13	-2	-7	-0.9,13	41
30	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-17]	-66	66	DT	-0.6	OpenShort	(-7)	-4	-29	-3	-20	-1.3,17	33

31	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[1]	-51	207	DP	0	OpenShort?	(-9)	-2	2	2	0	-0.7,17	33
32	Oct/27	14	16.26	15.35	15.32(-0.2)	15.13(-0.07)	15.12(-0.07)	15.1	-1.1	-18	24(-1.7)	-50	[-7]	[-7]	[-1]	-54	41	DT	-0.1	OpenShort	(-11)	-2	-2	4	-7	-0.8,16	33
33	Oct/27	13	16.26	15.35	15.35(-0.26)	15.14(-0.13)	15.13(-0.13)	15.11	-1	-18	26(-1.7)	-50	[-9]	[-11]	[0]	-57	63	DT	-0.1	OpenShort	(-9)	-4	-7	1	20	-0.8,13	33
34	Oct/27	12	16.26	15.35	15.39(-0.26)	15.14(0)	15.13(0)	15.14	-1	-18	28(-0.8)	-50	[-9]	[-4]	[3]	-58	96	DP	-0	OpenShort	(-9)	0	9	2	-7	-0.8,12	33
35	Oct/27	11	16.26	15.35	15.43(-0.19)	15.16(-0.13)	15.13(0)	15.1	-1.1	-18	28(0.3)	-50	[-6]	[-6]	[-4]	-67	-23	DT	-0.2	OpenShort	(-9)	0	-11	0	-7	-1.1,11	33

36	Oct/27	10	16.26	15.35	15.46(-0.19)	15.18(-0.13)	15.15(0.13)	15.15	-1	-18	28(-0.1)	-50	[-6]	[-1]	[1]	-60	20	DP	0	OpenShort	(-6)	4	-2	6	13	-1,15	33
37	Oct/27	9	16.26	15.35	15.49(-0.19)	15.2(-0.33)	15.13(-0.13)	15.16	-1	-18	28(0.6)	-50	[-6]	[-13]	[3]	-64	-57	DP	0.1	OpenShort?	(-6)	-4	-7	10	20	-1.1,14	33
38	Oct/26	15	16.39	15.42	15.52(-0.19)	15.25(-0.26)	15.15(-0.07)	15.19	-1.1	-20	28(0.2)	-50	[-6]	[-13]	[7]	-68	-42	DP	0.1	OpenShort?	(-6)	-2	4	8	20	-1.1,10	36
39	Oct/26	14	16.39	15.42	15.55(-0.19)	15.29(-0.33)	15.15(0)	15.17	-1.1	-20	27(0.5)	-50	[-6]	[-12]	[9]	-78	-53	DP	0	OpenShort	(-6)	0	27	3	0	-1.3,5	36
40	Oct/26	13	16.39	15.42	15.58(-0.26)	15.34(-0.52)	15.16(-0.33)	15.05	-1.2	-20	27(2.2)	-50	[-9]	[-26]	[-6]	-93	-166	DT	-0.4	OpenShort	(-9)	-11	-15	-1	-13	-1.8,2	36

41	Oct/26	12	16.39	15.42	15.62(-0.26)	15.42(-0.52)	15.21(-0.46)	15.12	-1.2	-20	25(1.7)	-50	[-9]	[-30]	[-7]	-91	-178	DT	-0.3	OpenShort	(-9)	-15	-20	8	-20	-1.9,7	36
42	Oct/26	11	16.39	15.42	15.66(-0.19)	15.5(-0.45)	15.28(-0.59)	15.21	-1.1	-20	23(2)	-50	[-6]	[-33]	[-7]	-88	-248	DT	-0.3	OpenShort	(-6)	-19	-15	9	-20	-1.8,7	36
43	Oct/26	10	16.39	15.42	15.69(-0.13)	15.57(-0.38)	15.37(-0.26)	15.28	-1	-20	21(1.5)	-50	[-4]	[-20]	[5]	-90	-194	DP	-0.4	OpenShort	(-6)	-9	24	4	-20	-1.8,5	36
44	Oct/26	9	16.39	15.42	15.71(-0.13)	15.63(-0.45)	15.41(-0.71)	15.17	-1.1	-20	19(4.2)	-50	[-4]	[-36]	[-19]	-115	-385	DT	-1.1	HoldShort?	(-6)	-23	-22	-14	-20	-2.6,0	36
45	Oct/25	15	16.51	15.67	15.73(-0.13)	15.7(-0.32)	15.52(-0.77)	15.27	-1.2	-18	15(2.9)	-50	[-4]	[-35]	[-27]	-114	-350	DT	-1.5	HoldShort?	(-4)	-25	-39	-14	-20	-2.8,6	35

46	Oct/25	14	16.51	15.67	15.75(-0.06)	15.75(-0.19)	15.64(-0.57)	15.45	-1	-18	12(1.6)	-50	[-2]	[-26]	[-25]	-102	-271	DT	-1.5	HoldShort	(-2)	-19	-40	-24	-20	-2.3,6	35
47	Oct/25	13	16.51	15.67	15.76(-0.06)	15.78(-0.06)	15.73(-0.25)	15.64	-0.8	-18	11(0.2)	-50	[-2]	[-13]	[-6]	-72	-83	DT	-0.8	OpenShort	(0)	-8	15	-41	-20	-1.1,6	35
48	Oct/25	12	16.51	15.67	15.77(-0.06)	15.79(-0.06)	15.77(-0.5)	15.57	-0.9	-18	11(1.1)	-50	[-2]	[-21]	[-15]	-73	-193	DT	-1.8	OpenShort	(-2)	-16	-15	-24	-20	-1.8,22	35
49	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-11]	[-20]	-29	-198	DR	-2.1	OpenShort	(0)	-6	-44	-10	-20	-1.4,56	35
50	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-45	[2]	[-2]	[-2]	51	5	DR	-0.3	OpenShort	(2)	2	-23	17	20	0.8,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI