ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 29, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $14.6950 One month high (close): $17.9350

ATRA Daily Change: -0.96% Daily StdDev 3.02% ATRA EMA_5_Trend: -0.59% 10Minute StdDev: $0

Latest Price : $15.49(-0.96%)

Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.93%(38%) Avg negative next hour return: -0.47%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 29, 2021
1	Oct/29	15	16.06	15.38	15.38(0.13)	15.59(0.06)	15.61(-0.26)	15.46	-0.6	-13	23(-0.7)	-50	[4]	[-7]	[-15]	34	-143	DR	-0.6	OpenShort?	(2)	-9	-20	-14	-20	0.3,76	41
Daily Trend: % Up Forces: 15.59(hourly_sma_10 0.84%) Down Forces: Support Levels: 15.38(hourly_sma_20 -0.52%) 15.38(weak_daily_ema_10 -0.52%) Resistance Levels: 16.06(daily_ema_20 3.88%)

2	Oct/29	14	16.06	15.38	15.36(0.13)	15.58(0.13)	15.65(-0.13)	15.55	-0.5	-13	24(0.1)	-50	[4]	[-1]	[-13]	54	-40	DR	-0.4	OpenShort	(7)	-4	-26	-14	-20	0.8,84	41
3	Oct/29	13	16.06	15.38	15.34(0.13)	15.56(0.19)	15.65(0)	15.67	-0.4	-13	24(0.8)	-35	[4]	[4]	[0]	76	92	RG	0	Wait	(4)	0	6	-5	-13	1.3,93	41
4	Oct/29	12	16.06	15.38	15.32(0.13)	15.53(0.32)	15.67(0.19)	15.64	-0.4	-13	23(0.8)	-40	[4]	[12]	[-8]	76	130	CR	-0.1	OpenShort	(7)	6	-19	-11	0	1.3,93	41
5	Oct/29	11	16.06	15.38	15.3(0.2)	15.48(0.45)	15.64(0.45)	15.73	-0.3	-13	22(2.2)	0	[7]	[24]	[5]	95	194	RG	0.4	Wait	(7)	15	17	-6	6	1.9,97	41

6	Oct/29	10	16.06	15.38	15.27(0.2)	15.41(0.39)	15.57(0.32)	15.65	-0.4	-13	20(1.4)	-15	[7]	[18]	[-1]	92	131	CR	0.4	OpenShort	(4)	11	-11	-4	20	1.8,97	41
7	Oct/29	9	16.06	15.38	15.24(0.2)	15.35(0.39)	15.52(0.45)	15.7	-0.3	-13	19(3)	10	[7]	[23]	[11]	109	214	RG	0.9	SmallShort?	(9)	15	13	5	20	2.4,99	41
8	Oct/28	16	16.16	15.35	15.21(0.2)	15.29(0.39)	15.45(0.46)	15.64	-0.5	-16	16(4.2)	20	[7]	[22]	[20]	114	197	UT	1.2	HoldLong	(4)	15	39	4	20	2.6,99	41
9	Oct/28	15	16.16	15.35	15.21(0)	15.23(0.2)	15.38(0.33)	15.46	-0.6	-16	12(1)	-35	[0]	[13]	[11]	104	260	UR	0.6	SmallShort?	(4)	11	15	4	20	2.2,99	41
10	Oct/28	14	16.16	15.35	15.18(0.07)	15.2(0.2)	15.33(0.46)	15.39	-0.7	-16	11(0.9)	-20	[2]	[18]	[7]	94	184	RG	0.5	Wait	(0)	15	0	17	20	1.8,99	41

11	Oct/28	13	16.16	15.35	15.17(0.07)	15.17(0.2)	15.26(0.53)	15.39	-0.7	-16	10(1)	-10	[2]	[21]	[12]	103	212	RG	1.2	SmallShort	(2)	18	2	41	20	2.1,100	41
12	Oct/28	12	16.16	15.35	15.17(0)	15.14(0.13)	15.18(0.4)	15.38	-0.7	-16	9(-0.8)	-25	[0]	[15]	[16]	91	248	UR	2.1	SmallShort	(2)	13	11	50	20	2.3,83	41
13	Oct/28	11	16.16	15.35	15.16(-0.13)	15.12(0.13)	15.12(0.27)	15.33	-0.8	-16	10(-3.8)	-20	[-4]	[9]	[26]	43	303	UR	2.1	SmallShort	(-2)	9	38	36	20	1.7,50	41
14	Oct/28	10	16.16	15.35	15.18(-0.13)	15.12(0)	15.08(0.13)	15.16	-0.9	-16	13(-2.5)	-50	[-4]	[2]	[13]	-20	150	UR	0.6	SmallShort	(-4)	4	27	10	20	-0.1,33	41
15	Oct/28	9	16.16	15.35	15.2(-0.2)	15.1(-0.13)	15.06(-0.2)	15.04	-1	-16	16(-1.6)	-50	[-7]	[-11]	[4]	-60	39	DP	-0.1	OpenShort?	(-7)	-7	13	-2	-7	-0.9,13	41

16	Oct/27	16	16.26	15.35	15.23(-0.26)	15.12(-0.07)	15.09(-0.13)	14.98	-1.2	-18	17(-2.8)	-50	[-9]	[-10]	[-17]	-66	63	DT	-0.6	OpenShort	(-7)	-4	-29	-3	-20	-1.3,17	33
17	Oct/27	15	16.26	15.35	15.27(-0.33)	15.12(0)	15.11(-0.07)	15.11	-1	-18	20(-3.9)	-50	[-11]	[-7]	[1]	-51	203	DP	0	OpenShort?	(-9)	-2	2	2	0	-0.7,17	33
18	Oct/27	14	16.26	15.35	15.32(-0.2)	15.13(-0.07)	15.12(-0.07)	15.1	-1.1	-18	24(-1.7)	-50	[-7]	[-7]	[-1]	-54	38	DT	-0.1	OpenShort	(-11)	-2	-2	4	-7	-0.8,16	33
19	Oct/27	13	16.26	15.35	15.35(-0.26)	15.14(-0.13)	15.13(-0.13)	15.11	-1	-18	26(-1.7)	-50	[-9]	[-11]	[0]	-57	60	DT	-0.1	OpenShort	(-9)	-4	-7	1	20	-0.8,13	33
20	Oct/27	12	16.26	15.35	15.39(-0.26)	15.14(0)	15.13(0)	15.14	-1	-18	28(-0.8)	-50	[-9]	[-4]	[3]	-58	92	DP	-0	OpenShort	(-9)	0	9	2	-7	-0.8,12	33

21	Oct/27	11	16.26	15.35	15.43(-0.19)	15.16(-0.13)	15.13(0)	15.1	-1.1	-18	28(0.3)	-50	[-6]	[-6]	[-4]	-67	-26	DT	-0.2	OpenShort	(-9)	0	-11	0	-7	-1.1,11	33
22	Oct/27	10	16.26	15.35	15.46(-0.19)	15.18(-0.13)	15.15(0.13)	15.15	-1	-18	28(-0.1)	-50	[-6]	[-1]	[1]	-60	17	DP	0	OpenShort	(-6)	4	-2	6	13	-1,15	33
23	Oct/27	9	16.26	15.35	15.49(-0.19)	15.2(-0.33)	15.13(-0.13)	15.16	-1	-18	28(0.6)	-50	[-6]	[-13]	[3]	-64	-59	DP	0.1	OpenShort?	(-6)	-4	-7	10	20	-1.1,14	33
24	Oct/26	15	16.39	15.42	15.52(-0.19)	15.25(-0.26)	15.15(-0.07)	15.19	-1.1	-20	28(0.2)	-50	[-6]	[-13]	[7]	-68	-44	DP	0.1	OpenShort?	(-6)	-2	4	8	20	-1.1,10	36
25	Oct/26	14	16.39	15.42	15.55(-0.19)	15.29(-0.33)	15.15(0)	15.17	-1.1	-20	27(0.5)	-50	[-6]	[-12]	[9]	-78	-56	DP	0	OpenShort	(-6)	0	27	3	0	-1.3,5	36

26	Oct/26	13	16.39	15.42	15.58(-0.26)	15.34(-0.52)	15.16(-0.33)	15.05	-1.2	-20	27(2.2)	-50	[-9]	[-26]	[-6]	-93	-168	DT	-0.4	OpenShort	(-9)	-11	-15	-1	-13	-1.8,2	36
27	Oct/26	12	16.39	15.42	15.62(-0.26)	15.42(-0.52)	15.21(-0.46)	15.12	-1.2	-20	25(1.7)	-50	[-9]	[-30]	[-7]	-91	-180	DT	-0.3	OpenShort	(-9)	-15	-20	8	-20	-1.9,7	36
28	Oct/26	11	16.39	15.42	15.66(-0.19)	15.5(-0.45)	15.28(-0.59)	15.21	-1.1	-20	23(2)	-50	[-6]	[-33]	[-7]	-88	-248	DT	-0.3	OpenShort	(-6)	-19	-15	9	-20	-1.8,7	36
29	Oct/26	10	16.39	15.42	15.69(-0.13)	15.57(-0.38)	15.37(-0.26)	15.28	-1	-20	21(1.5)	-50	[-4]	[-20]	[5]	-90	-195	DP	-0.4	OpenShort	(-6)	-9	25	4	-20	-1.8,5	36
30	Oct/26	9	16.39	15.42	15.71(-0.13)	15.63(-0.45)	15.41(-0.71)	15.17	-1.1	-20	19(4.2)	-50	[-4]	[-36]	[-19]	-115	-385	DT	-1.1	HoldShort?	(-6)	-23	-22	-14	-20	-2.6,0	36

31	Oct/25	15	16.51	15.67	15.73(-0.13)	15.7(-0.32)	15.52(-0.77)	15.27	-1.2	-18	15(2.9)	-50	[-4]	[-35]	[-27]	-114	-349	DT	-1.5	HoldShort?	(-4)	-25	-39	-14	-20	-2.8,6	35
32	Oct/25	14	16.51	15.67	15.75(-0.06)	15.75(-0.19)	15.64(-0.57)	15.45	-1	-18	12(1.6)	-50	[-2]	[-26]	[-25]	-102	-270	DT	-1.5	HoldShort	(-2)	-19	-41	-24	-20	-2.3,6	35
33	Oct/25	13	16.51	15.67	15.76(-0.06)	15.78(-0.06)	15.73(-0.25)	15.64	-0.8	-18	11(0.2)	-50	[-2]	[-13]	[-5]	-72	-83	DT	-0.8	OpenShort	(0)	-8	15	-41	-20	-1.1,6	35
34	Oct/25	12	16.51	15.67	15.77(-0.06)	15.79(-0.06)	15.77(-0.5)	15.57	-0.9	-18	11(1.1)	-50	[-2]	[-21]	[-20]	-73	-192	DT	-1.8	OpenShort	(-2)	-16	-15	-53	-20	-1.8,22	35
35	Oct/25	11	16.51	15.67	15.78(0.06)	15.8(-0.13)	15.85(-0.19)	15.64	-0.8	-18	9(-0.6)	-50	[2]	[-11]	[-24]	-29	-197	DR	-2.1	OpenShort	(0)	-6	-44	-31	-20	-1.4,56	35

36	Oct/25	10	16.51	15.67	15.77(0.06)	15.82(-0.06)	15.88(0.06)	15.85	-0.6	-18	10(-1.3)	-50	[2]	[-2]	[-5]	51	5	DR	-0.3	OpenShort	(2)	2	-23	-1	20	0.8,81	35
37	Oct/25	9	16.51	15.67	15.76(0.19)	15.83(0.13)	15.87(0.32)	15.96	-0.5	-18	11(-0.7)	5	[6]	[11]	[13]	87	23	RG	0.8	SmallShort?	(4)	11	21	17	20	1.7,94	35
38	Oct/22	15	16.62	15.85	15.73(0.19)	15.83(0)	15.82(0.06)	15.86	-0.8	-14	12(-5)	-15	[6]	[2]	[-0]	63	-89	RG	0.3	Wait?	(4)	2	-10	15	6	1,88	39
39	Oct/22	14	16.62	15.85	15.7(0.26)	15.81(0.13)	15.81(0.38)	15.91	-0.7	-14	17(-4.3)	10	[9]	[15]	[7]	55	-33	RG	0.6	Wait	(8)	13	13	7	13	1.2,75	39
40	Oct/22	13	16.62	15.85	15.66(0.38)	15.79(0.13)	15.75(-0.06)	15.85	-0.8	-14	21(-6.8)	15	[13]	[1]	[10]	37	-272	UT	0.5	OpenLong	(9)	-2	28	-2	13	0.9,64	39

41	Oct/22	12	16.62	15.85	15.6(0.26)	15.77(0.06)	15.76(-0.13)	15.72	-0.9	-14	28(-5)	-15	[9]	[-3]	[-8]	19	-211	DR	-0.1	OpenShort	(11)	-4	-13	-8	-20	0.4,59	39
42	Oct/22	11	16.62	15.85	15.56(0.32)	15.76(0.06)	15.78(-0.19)	15.78	-0.8	-14	33(-3)	-20	[11]	[-5]	[-4]	35	-225	DR	0	OpenShort	(13)	-6	2	-12	-20	0.7,67	39
43	Oct/22	10	16.62	15.85	15.51(0.39)	15.76(0)	15.78(0)	15.77	-0.8	-14	36(-4.1)	10	[13]	[1]	[9]	43	-216	RG	-0.1	Wait	(11)	0	24	-11	20	0.7,75	39
44	Oct/22	9	16.62	15.85	15.45(0.32)	15.75(-0.06)	15.81(-0.13)	15.66	-1	-14	40(-3.2)	-45	[11]	[-5]	[-19]	44	-211	DR	-0.4	OpenShort?	(11)	-4	-40	-12	-20	0.5,81	39
45	Oct/21	15	16.68	15.95	15.4(0.39)	15.76(0.19)	15.83(0.32)	15.85	-0.8	-14	43(-1.3)	10	[13]	[14]	[1]	72	-16	RG	0	Wait?	(13)	11	-2	-2	19	1,97	38

46	Oct/21	14	16.68	15.95	15.34(0.39)	15.73(0.19)	15.78(0.32)	15.86	-0.8	-14	45(-0.5)	-5	[13]	[14]	[-3]	76	34	CR	0.2	OpenShort	(16)	11	-8	3	-13	1.1,98	38
47	Oct/21	13	16.68	15.95	15.28(0.39)	15.7(0.32)	15.73(0.25)	15.9	-0.8	-14	45(0.7)	5	[13]	[14]	[8]	80	89	RG	0.4	Wait	(13)	8	13	4	20	1.3,97	38
48	Oct/21	12	16.68	15.95	15.22(0.4)	15.65(0.45)	15.69(0.06)	15.84	-0.8	-14	45(1)	15	[13]	[10]	[16]	78	33	UT	0.3	HoldLong	(13)	2	34	26	6	1.4,93	38
49	Oct/21	11	16.68	15.95	15.16(0.26)	15.58(0.39)	15.68(-0.06)	15.68	-1	-14	44(0.9)	-5	[9]	[4]	[6]	68	70	RG	0	Wait	(11)	-2	15	23	-20	1.2,88	38
50	Oct/21	10	16.68	15.95	15.12(0.2)	15.52(0.58)	15.69(0.13)	15.61	-1	-14	43(1.7)	-25	[7]	[13]	[-4]	67	157	CR	-0.2	HoldShort	(9)	4	-2	22	-20	1.1,89	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI