ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.6800 One month high (close): $23.5300

ATRA Daily Change: -1.66% Daily StdDev 4.21% ATRA EMA_5_Trend: 2.5% 10Minute StdDev: $0

Latest Price : $23.14(-1.66%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.5% Daily EMA 20 BBV: 1.5

Sample size 14 Avg positive next hour return: 0.85%(57%) Avg negative next hour return: -0.65%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	17.33	20.61	23.31(0.17)	23.47(-0.25)	23.32(-0.13)	23.17	1.5	41	9(-2.5)	50	[4]	[5]	[-6]	-25	-236	CR	-0.4	HoldShort?	(1)	-3	-5	-15	-20	-0.4,35	87
Daily Trend: % Up Forces: 23.31(hourly_sma_20 0.6%) Down Forces: Support Levels: 20.61(daily_ema_10 -11.05%) 17.33(daily_ema_20 -25.21%) Resistance Levels: 23.47(weak_hourly_sma_10 1.29%)

2	Nov/24	14	17.33	20.61	23.27(0.26)	23.53(-0.07)	23.35(-0.24)	23.21	1.6	41	12(-2.4)	50	[6]	[5]	[-12]	-4	-309	CR	-0.3	HoldShort	(6)	-6	-13	-7	-20	-0.1,49	87
3	Nov/24	13	17.33	20.61	23.21(0.33)	23.55(0.08)	23.41(-0.23)	23.32	1.6	41	14(-2.2)	50	[8]	[7]	[-18]	9	-288	CR	-0.2	HoldShort	(8)	-6	-28	-7	-20	0.2,54	87
4	Nov/24	12	17.33	20.61	23.13(0.39)	23.53(0.27)	23.46(-0.27)	23.56	1.6	41	16(-1.4)	50	[9]	[9]	[2]	21	-210	UT	0.2	OpenLong	(11)	-6	23	-11	-20	0.7,53	87
5	Nov/24	11	17.33	20.61	23.04(0.36)	23.47(0.19)	23.52(-0.37)	23.36	1.6	41	18(-0.4)	50	[9]	[6]	[-5]	18	-257	CR	-0.2	HoldShort	(11)	-9	8	-18	-20	0.5,55	87

6	Nov/24	10	17.33	20.61	22.96(0.26)	23.43(0.02)	23.61(-0.4)	23.29	1.6	41	18(-1.1)	50	[6]	[2]	[-15]	31	-176	CR	-0.5	HoldShort	(10)	-10	-24	-18	-20	0.5,68	87
7	Nov/24	9	17.33	20.61	22.9(0.39)	23.43(0.25)	23.71(0.1)	23.5	1.6	41	19(-1.1)	50	[9]	[18]	[-8]	53	-59	CR	-0.3	HoldShort?	(8)	2	-13	-11	-20	0.8,83	87
8	Nov/23	15	16.86	19.87	22.81(0.46)	23.37(0.24)	23.69(0.38)	23.61	1.9	42	20(-3.3)	50	[11]	[27]	[-10]	72	31	CR	-0.1	HoldShort?	(12)	9	-29	-5	0	1.1,94	90
9	Nov/23	14	16.86	19.87	22.71(0.68)	23.31(0.34)	23.6(0.82)	23.86	2	42	23(-1.1)	50	[16]	[40]	[12]	85	95	UT	0.3	HoldLong	(14)	20	8	4	20	1.4,100	90
10	Nov/23	13	16.86	19.87	22.56(0.69)	23.23(0.34)	23.41(0.71)	23.79	1.9	42	25(-0.1)	50	[16]	[37]	[8]	85	102	UT	0.4	HoldLong	(19)	17	1	6	20	1.4,100	90

11	Nov/23	12	16.86	19.87	22.41(0.65)	23.15(0.59)	23.25(0.45)	23.78	1.9	42	25(0.5)	50	[16]	[34]	[21]	88	140	UT	0.6	HoldLong	(20)	11	44	8	20	1.6,98	90
12	Nov/23	11	16.86	19.87	22.26(0.51)	23.01(0.6)	23.15(0.4)	23.4	1.8	42	24(-0.4)	50	[12]	[32]	[8]	73	154	UT	0.3	OpenLong	(16)	10	26	0	-13	1.3,90	90
13	Nov/23	10	16.86	19.87	22.15(0.59)	22.87(0.59)	23.06(0.14)	23.18	1.8	42	25(-0.3)	50	[14]	[26]	[7]	66	-14	UT	0.1	OpenLong	(14)	3	33	-7	-20	1.2,86	90
14	Nov/23	9	16.86	19.87	22.02(0.49)	22.74(0.56)	23.03(-0.11)	22.9	1.7	42	25(-0.8)	50	[12]	[19]	[-7]	63	-55	CR	-0.1	HoldShort?	(15)	-3	-8	-7	-20	1,88	90
15	Nov/20	15	16.37	18.96	21.91(0.57)	22.61(0.54)	23.06(0.02)	22.97	2	39	26(-3.3)	50	[14]	[23]	[-15]	73	-15	CR	-0.1	HoldShort?	(14)	1	-36	-7	-17	1.2,93	91

16	Nov/20	14	16.37	18.96	21.79(0.7)	22.49(0.51)	23.06(0.77)	23.28	2.1	39	29(0.6)	50	[17]	[41]	[24]	88	240	UT	0.2	HoldLong	(19)	18	38	-3	20	1.6,98	91
17	Nov/20	13	16.37	18.96	21.64(0.65)	22.38(0.58)	22.88(0.85)	22.96	2	39	28(0.3)	50	[15]	[44]	[1]	83	232	UT	0.1	HoldLong	(18)	20	-7	-5	20	1.4,98	91
18	Nov/20	12	16.37	18.96	21.5(0.65)	22.25(0.69)	22.69(1.09)	23.02	2.1	39	28(0.5)	50	[15]	[51]	[8]	93	384	UT	0.4	HoldLong	(19)	26	-2	4	20	1.7,100	91
19	Nov/20	11	16.37	18.96	21.36(0.74)	22.1(1.01)	22.45(1.25)	23.04	2.1	39	28(-0.1)	50	[17]	[59]	[10]	98	419	UT	0.7	HoldLong	(19)	29	8	11	20	1.9,100	91
20	Nov/20	10	16.37	18.96	21.2(0.85)	21.88(1.01)	22.17(1.14)	22.97	2	39	28(1.1)	50	[20]	[57]	[37]	97	342	UT	0.9	OpenLong	(21)	27	67	12	20	2,97	91

21	Nov/20	9	16.37	18.96	21.02(0.7)	21.66(0.67)	21.92(0.23)	22.42	1.9	39	27(0.5)	50	[17]	[30]	[27]	81	112	UT	0.6	HoldLong?	(21)	5	55	5	20	1.6,91	91
22	Nov/19	15	15.92	18.01	20.87(0.57)	21.52(0.47)	21.87(0.25)	21.98	2.1	35	26(-3.8)	50	[13]	[27]	[10]	65	93	UT	0.1	OpenLong?	(18)	6	21	-4	20	1.3,82	88
23	Nov/19	14	15.92	18.01	20.75(0.58)	21.42(0.54)	21.82(0.32)	21.81	2.1	35	30(-0.1)	50	[14]	[30]	[5]	62	81	UT	-0	OpenLong	(14)	8	16	-14	20	1.3,79	88
24	Nov/19	13	15.92	18.01	20.63(0.56)	21.3(0.43)	21.75(0.75)	21.68	2	35	30(-0.1)	50	[13]	[38]	[-1]	65	187	CR	-0.1	HoldShort	(17)	18	-4	-9	20	1.2,85	88
25	Nov/19	12	15.92	18.01	20.52(0.61)	21.21(0.59)	21.59(0.87)	21.71	2	35	30(0.1)	50	[14]	[43]	[-17]	77	239	CR	0.1	OpenShort	(16)	21	-55	-3	20	1.4,92	88

26	Nov/19	11	15.92	18.01	20.4(0.77)	21.09(0.91)	21.4(1.13)	22.16	2.2	35	30(1.5)	50	[18]	[54]	[34]	103	438	UT	0.9	HoldLong	(20)	27	55	11	20	2.1,100	88
27	Nov/19	10	15.92	18.01	20.24(0.71)	20.9(0.72)	21.16(0.64)	21.72	2	35	28(1.2)	50	[17]	[40]	[20]	92	257	UT	0.7	OpenLong	(17)	15	29	6	20	1.8,97	88
28	Nov/19	9	15.92	18.01	20.1(0.66)	20.75(0.62)	21.02(0.77)	21.49	2	35	27(1.5)	50	[16]	[42]	[37]	87	286	UT	0.6	OpenLong?	(20)	18	82	2	20	1.8,92	88
29	Nov/18	15	15.51	17.15	19.97(0.48)	20.62(0.45)	20.86(0.13)	20.86	2.2	30	26(-6.8)	50	[11]	[22]	[2]	70	65	UT	0	OpenLong?	(14)	3	9	-7	-5	1.2,90	80
30	Nov/18	14	15.51	17.15	19.87(0.67)	20.53(0.74)	20.83(0.3)	20.79	2.1	30	33(-1.7)	50	[16]	[30]	[-12]	74	-54	CR	-0.1	HoldShort	(12)	7	-21	-3	-20	1.2,94	80

31	Nov/18	13	15.51	17.15	19.74(0.73)	20.38(0.74)	20.77(0.64)	20.95	2.2	30	34(-0.6)	50	[17]	[38]	[-0]	82	118	UT	0.2	HoldLong	(22)	15	-10	-3	20	1.4,97	80
32	Nov/18	12	15.51	17.15	19.6(0.78)	20.23(0.74)	20.64(0.8)	21.03	2.2	30	35(0.3)	50	[18]	[42]	[25]	92	231	UT	0.5	HoldLong	(21)	19	49	1	20	1.7,99	80
33	Nov/18	11	15.51	17.15	19.45(0.71)	20.08(0.63)	20.48(0.46)	20.66	2.1	30	35(-0.7)	50	[17]	[33]	[2]	84	106	UT	0.2	HoldLong	(20)	11	-8	-2	20	1.4,99	80
34	Nov/18	10	15.51	17.15	19.31(0.77)	19.95(0.65)	20.39(0.83)	20.72	2.1	30	35(1)	50	[18]	[42]	[21]	90	246	UT	0.4	HoldLong	(20)	20	33	-1	20	1.6,100	80
35	Nov/18	9	15.51	17.15	19.16(0.65)	19.82(0.57)	20.22(1.14)	20.47	2	30	34(2.3)	50	[15]	[48]	[16]	90	364	UT	0.3	OpenLong?	(20)	27	23	-1	20	1.6,100	80

36	Nov/17	15	15.13	16.48	19.04(0.4)	19.71(0.63)	19.99(0.84)	20.3	2.4	28	32(-3.2)	50	[9]	[41]	[11]	90	495	UT	0.4	HoldLong?	(19)	20	10	2	20	1.6,100	80
37	Nov/17	14	15.13	16.48	18.96(0.52)	19.59(0.74)	19.82(0.67)	20.23	2.4	28	35(1.5)	50	[12]	[39]	[8]	93	369	UT	0.5	OpenLong	(10)	16	3	8	20	1.7,100	80
38	Nov/17	13	15.13	16.48	18.86(0.6)	19.45(0.7)	19.69(0.85)	20.21	2.4	28	34(0.4)	50	[14]	[43]	[25]	94	390	UT	0.7	HoldLong	(16)	20	43	5	20	1.9,96	80
39	Nov/17	12	15.13	16.48	18.75(0.69)	19.31(0.46)	19.52(0.51)	19.9	2.2	28	33(0)	50	[16]	[33]	[36]	84	129	UT	0.5	HoldLong	(15)	12	82	-0	20	1.6,94	80
40	Nov/17	11	15.13	16.48	18.62(0.53)	19.22(0.65)	19.42(-0.01)	19.32	2	28	33(-2.1)	50	[12]	[22]	[-16]	69	-75	CR	-0.1	HoldShort	(15)	-0	-20	-4	-20	1,94	80

41	Nov/17	10	15.13	16.48	18.52(0.63)	19.1(0.73)	19.42(0.36)	19.46	2	28	35(-2.8)	50	[15]	[32]	[-6]	78	51	CR	0.1	OpenShort	(18)	8	-13	-2	-15	1.2,98	80
42	Nov/17	9	15.13	16.48	18.4(0.78)	18.96(0.78)	19.35(0.77)	19.55	2.1	28	38(-4.3)	50	[18]	[43]	[12]	85	131	UT	0.2	HoldLong?	(19)	18	23	1	20	1.4,100	80
43	Nov/16	15	14.77	15.74	18.26(0.96)	18.81(0.75)	19.2(0.5)	19.39	2.6	24	42(-13.3)	50	[22]	[37]	[4]	80	-92	UT	0.2	HoldLong?	(21)	12	0	0	20	1.2,100	72
44	Nov/16	14	14.77	15.74	18.09(1.02)	18.67(0.89)	19.11(0.45)	19.39	2.6	24	56(-2.8)	50	[24]	[38]	[10]	83	-58	UT	0.3	HoldLong	(27)	11	8	3	20	1.3,100	72
45	Nov/16	13	14.77	15.74	17.91(1.01)	18.51(0.79)	19.02(1.33)	19.33	2.6	24	59(-2.6)	50	[24]	[57]	[25]	82	210	UT	0.3	HoldLong	(29)	31	33	3	20	1.4,97	72

46	Nov/16	12	14.77	15.74	17.73(1)	18.37(0.15)	18.77(1.05)	19.1	2.4	24	61(-2.3)	50	[23]	[43]	[33]	79	139	UT	0.3	HoldLong	(26)	25	42	3	20	1.3,96	72
47	Nov/16	11	14.77	15.74	17.55(0.94)	18.34(0.35)	18.57(0.79)	18.81	2.3	24	63(-2.1)	50	[22]	[39]	[5]	73	85	UT	0.2	OpenLong	(26)	18	-13	8	20	1.1,95	72
48	Nov/16	10	14.77	15.74	17.39(1.03)	18.28(0.55)	18.42(1.02)	18.9	2.3	24	66(-0.8)	50	[24]	[47]	[12]	73	206	UT	0.4	OpenLong	(28)	24	-11	24	20	1.3,90	72
49	Nov/16	9	14.77	15.74	17.21(1.06)	18.18(0.88)	18.23(1.35)	18.98	2.4	24	66(2.9)	50	[25]	[59]	[60]	71	414	UT	0.6	OpenLong?	(30)	32	139	24	20	1.5,83	72
50	Nov/13	15	14.46	15.04	17.03(0.64)	18.02(0.39)	17.99(0.16)	18.06	2.6	17	63(-17.6)	50	[15]	[21]	[-7]	48	86	CR	0.1	HoldShort?	(22)	4	-9	16	-20	0.9,75	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI