ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $12.6800 One month high (close): $23.5300

ATRA Daily Change: 2.39% Daily StdDev 4.2% ATRA EMA_5_Trend: 3.77% 10Minute StdDev: $0

Latest Price : $23.53(2.39%)

Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.18%(52%) Avg negative next hour return: -0.95%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	16.86	19.87	22.81(0.46)	23.37(0.24)	23.69(0.38)	23.61	1.9	42	21(-2.1)	50	[11]	[27]	[-10]	72	29	CR	-0.1	HoldShort?	(12)	9	-29	-5	0	1.1,94	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.37(hourly_sma_10 -1.02%) 22.81(hourly_sma_20 -3.39%) 19.87(daily_ema_10 -15.84%) 16.86(daily_ema_20 -28.59%) Resistance Levels:

2	Nov/23	14	16.86	19.87	22.71(0.68)	23.31(0.34)	23.6(0.82)	23.86	2	42	23(-1.1)	50	[16]	[40]	[12]	85	97	UT	0.3	HoldLong	(15)	20	8	4	20	1.4,100	90
3	Nov/23	13	16.86	19.87	22.56(0.69)	23.23(0.34)	23.41(0.71)	23.79	1.9	42	25(-0.1)	50	[16]	[37]	[8]	85	105	UT	0.4	HoldLong	(20)	17	1	6	20	1.4,100	90
4	Nov/23	12	16.86	19.87	22.41(0.65)	23.15(0.59)	23.25(0.45)	23.78	1.9	42	25(0.5)	50	[16]	[34]	[21]	88	143	UT	0.6	HoldLong	(20)	11	44	8	20	1.6,98	90
5	Nov/23	11	16.86	19.87	22.26(0.51)	23.01(0.6)	23.15(0.4)	23.4	1.8	42	24(-0.4)	50	[12]	[32]	[8]	73	156	UT	0.3	OpenLong	(16)	10	26	0	-13	1.3,90	90

6	Nov/23	10	16.86	19.87	22.15(0.59)	22.87(0.59)	23.06(0.14)	23.18	1.8	42	25(-0.3)	50	[14]	[26]	[7]	66	-12	UT	0.1	OpenLong	(14)	3	33	-7	-20	1.2,86	90
7	Nov/23	9	16.86	19.87	22.02(0.49)	22.74(0.56)	23.03(-0.11)	22.9	1.7	42	25(-0.8)	50	[12]	[19]	[-7]	63	-53	CR	-0.1	HoldShort?	(15)	-3	-8	-7	-20	1,88	90
8	Nov/20	15	16.37	18.96	21.91(0.57)	22.61(0.54)	23.06(0.02)	22.97	2	39	26(-3.3)	50	[14]	[23]	[-15]	73	-13	CR	-0.1	HoldShort?	(14)	1	-36	-7	-17	1.2,93	91
9	Nov/20	14	16.37	18.96	21.79(0.7)	22.49(0.51)	23.06(0.77)	23.28	2.1	39	29(0.6)	50	[17]	[41]	[24]	88	242	UT	0.2	HoldLong	(19)	18	38	-3	20	1.6,98	91
10	Nov/20	13	16.37	18.96	21.64(0.65)	22.38(0.58)	22.88(0.85)	22.96	2	39	28(0.3)	50	[15]	[44]	[1]	83	234	UT	0.1	HoldLong	(18)	20	-7	-5	20	1.4,98	91

11	Nov/20	12	16.37	18.96	21.5(0.65)	22.25(0.69)	22.69(1.09)	23.02	2.1	39	28(0.5)	50	[15]	[51]	[8]	93	385	UT	0.4	HoldLong	(19)	26	-2	4	20	1.7,100	91
12	Nov/20	11	16.37	18.96	21.36(0.74)	22.1(1.01)	22.45(1.25)	23.04	2.1	39	28(-0.1)	50	[17]	[59]	[10]	98	421	UT	0.7	HoldLong	(20)	29	8	11	20	1.9,100	91
13	Nov/20	10	16.37	18.96	21.2(0.85)	21.88(1.01)	22.17(1.14)	22.97	2	39	28(1.1)	50	[20]	[57]	[37]	97	345	UT	0.9	OpenLong	(21)	27	67	12	20	2,97	91
14	Nov/20	9	16.37	18.96	21.02(0.7)	21.66(0.67)	21.92(0.23)	22.42	1.9	39	27(0.5)	50	[17]	[31]	[27]	81	115	UT	0.6	HoldLong?	(21)	5	55	5	20	1.6,91	91
15	Nov/19	15	15.92	18.01	20.87(0.57)	21.52(0.47)	21.87(0.25)	21.98	2.1	35	26(-3.8)	50	[13]	[27]	[10]	65	96	UT	0.1	OpenLong?	(18)	6	21	-4	20	1.3,82	88

16	Nov/19	14	15.92	18.01	20.75(0.58)	21.42(0.54)	21.82(0.32)	21.81	2.1	35	30(-0.1)	50	[14]	[30]	[5]	62	83	UT	-0	OpenLong	(15)	8	16	-14	20	1.3,79	88
17	Nov/19	13	15.92	18.01	20.63(0.56)	21.3(0.43)	21.75(0.75)	21.68	2	35	30(-0.1)	50	[13]	[38]	[-1]	65	189	CR	-0.1	HoldShort	(17)	18	-4	-9	20	1.2,85	88
18	Nov/19	12	15.92	18.01	20.52(0.61)	21.21(0.59)	21.59(0.87)	21.71	2	35	30(0.1)	50	[14]	[43]	[-17]	77	241	CR	0.1	OpenShort	(16)	21	-56	-3	20	1.4,92	88
19	Nov/19	11	15.92	18.01	20.4(0.77)	21.09(0.91)	21.4(1.13)	22.16	2.2	35	30(1.5)	50	[18]	[54]	[34]	103	440	UT	0.9	HoldLong	(20)	27	56	11	20	2.1,100	88
20	Nov/19	10	15.92	18.01	20.24(0.71)	20.9(0.72)	21.16(0.64)	21.72	2	35	28(1.2)	50	[17]	[40]	[21]	92	259	UT	0.7	OpenLong	(18)	15	29	6	20	1.8,97	88

21	Nov/19	9	15.92	18.01	20.1(0.66)	20.75(0.62)	21.02(0.77)	21.49	2	35	27(1.5)	50	[16]	[42]	[37]	87	288	UT	0.6	OpenLong?	(21)	18	83	2	20	1.8,92	88
22	Nov/18	15	15.51	17.15	19.97(0.48)	20.62(0.45)	20.86(0.13)	20.86	2.2	30	26(-6.8)	50	[11]	[22]	[2]	70	67	UT	0	OpenLong?	(14)	3	9	-7	-5	1.2,90	80
23	Nov/18	14	15.51	17.15	19.87(0.67)	20.53(0.74)	20.83(0.3)	20.79	2.1	30	33(-1.7)	50	[16]	[30]	[-13]	74	-51	CR	-0.1	HoldShort	(12)	7	-21	-3	-20	1.2,94	80
24	Nov/18	13	15.51	17.15	19.74(0.73)	20.38(0.74)	20.77(0.64)	20.95	2.2	30	34(-0.6)	50	[17]	[38]	[-0]	82	121	UT	0.2	HoldLong	(22)	15	-10	-3	20	1.4,97	80
25	Nov/18	12	15.51	17.15	19.6(0.78)	20.23(0.74)	20.64(0.8)	21.03	2.2	30	35(0.3)	50	[18]	[42]	[25]	92	234	UT	0.5	HoldLong	(21)	19	49	1	20	1.7,99	80

26	Nov/18	11	15.51	17.15	19.45(0.71)	20.08(0.63)	20.48(0.46)	20.66	2.1	30	35(-0.7)	50	[17]	[33]	[2]	84	109	UT	0.2	HoldLong	(20)	11	-8	-2	20	1.4,99	80
27	Nov/18	10	15.51	17.15	19.31(0.77)	19.95(0.65)	20.39(0.83)	20.72	2.1	30	35(1)	50	[18]	[42]	[21]	90	248	UT	0.4	HoldLong	(20)	20	33	-1	20	1.6,100	80
28	Nov/18	9	15.51	17.15	19.16(0.65)	19.82(0.57)	20.22(1.14)	20.47	2	30	34(2.3)	50	[15]	[48]	[17]	90	366	UT	0.3	OpenLong?	(20)	27	23	-1	20	1.6,100	80
29	Nov/17	15	15.13	16.48	19.04(0.4)	19.71(0.63)	19.99(0.84)	20.3	2.4	28	32(-3.2)	50	[9]	[41]	[11]	90	496	UT	0.4	HoldLong?	(19)	20	10	2	20	1.6,100	80
30	Nov/17	14	15.13	16.48	18.96(0.52)	19.59(0.74)	19.82(0.67)	20.23	2.4	28	35(1.5)	50	[12]	[39]	[8]	93	371	UT	0.5	OpenLong	(10)	16	3	8	20	1.7,100	80

31	Nov/17	13	15.13	16.48	18.86(0.6)	19.45(0.7)	19.69(0.85)	20.21	2.4	28	34(0.4)	50	[14]	[43]	[25]	94	392	UT	0.7	HoldLong	(16)	20	43	5	20	1.9,96	80
32	Nov/17	12	15.13	16.48	18.75(0.69)	19.31(0.46)	19.52(0.51)	19.9	2.2	28	33(0)	50	[16]	[33]	[36]	84	132	UT	0.5	HoldLong	(15)	12	82	-0	20	1.6,94	80
33	Nov/17	11	15.13	16.48	18.62(0.53)	19.22(0.65)	19.42(-0.01)	19.32	2	28	33(-2.1)	50	[12]	[22]	[-16]	69	-73	CR	-0.1	HoldShort	(15)	-0	-20	-4	-20	1,94	80
34	Nov/17	10	15.13	16.48	18.52(0.63)	19.1(0.73)	19.42(0.36)	19.46	2	28	35(-2.8)	50	[15]	[32]	[-6]	78	54	CR	0.1	OpenShort	(18)	8	-13	-2	-15	1.2,98	80
35	Nov/17	9	15.13	16.48	18.4(0.78)	18.96(0.78)	19.35(0.77)	19.55	2.1	28	38(-4.3)	50	[18]	[43]	[12]	85	134	UT	0.2	HoldLong?	(20)	18	23	1	20	1.4,100	80

36	Nov/16	15	14.77	15.74	18.26(0.96)	18.81(0.75)	19.2(0.5)	19.39	2.6	24	42(-13.3)	50	[22]	[37]	[4]	80	-88	UT	0.2	HoldLong?	(21)	12	0	0	20	1.2,100	72
37	Nov/16	14	14.77	15.74	18.09(1.02)	18.67(0.89)	19.11(0.45)	19.39	2.6	24	56(-2.8)	50	[24]	[38]	[10]	83	-54	UT	0.3	HoldLong	(27)	11	8	3	20	1.3,100	72
38	Nov/16	13	14.77	15.74	17.91(1.01)	18.51(0.79)	19.02(1.33)	19.33	2.6	24	59(-2.6)	50	[24]	[57]	[25]	82	213	UT	0.3	HoldLong	(29)	31	33	3	20	1.4,97	72
39	Nov/16	12	14.77	15.74	17.73(1)	18.37(0.15)	18.77(1.05)	19.1	2.4	24	61(-2.3)	50	[23]	[43]	[33]	79	142	UT	0.3	HoldLong	(26)	25	42	3	20	1.3,96	72
40	Nov/16	11	14.77	15.74	17.55(0.94)	18.34(0.35)	18.57(0.79)	18.81	2.3	24	63(-2.1)	50	[22]	[39]	[5]	73	89	UT	0.2	OpenLong	(27)	18	-13	8	20	1.1,95	72

41	Nov/16	10	14.77	15.74	17.39(1.03)	18.28(0.55)	18.42(1.02)	18.9	2.3	24	66(-0.8)	50	[24]	[47]	[9]	73	210	UT	0.4	OpenLong	(29)	24	-12	7	20	1.3,90	72
42	Nov/16	9	14.77	15.74	17.21(1.06)	18.18(0.88)	18.23(1.35)	18.98	2.4	24	66(2.9)	50	[25]	[59]	[58]	71	417	UT	0.6	OpenLong?	(30)	32	139	7	20	1.5,83	72
43	Nov/13	15	14.46	15.04	17.03(0.64)	18.02(0.39)	17.99(0.16)	18.06	2.6	17	63(-17.6)	50	[15]	[21]	[-10]	48	89	CR	0.1	HoldShort?	(23)	4	-9	-0	-20	0.9,75	67
44	Nov/13	14	14.46	15.04	16.92(0.76)	17.95(0.59)	17.96(-0.82)	18.12	2.6	17	81(-0.7)	50	[18]	[1]	[-0]	53	-119	UT	0.1	OpenLong	(20)	-19	9	-2	-20	1.1,75	67
45	Nov/13	13	14.46	15.04	16.79(0.82)	17.84(0.79)	18.11(-0.1)	18.06	2.6	17	82(0.2)	50	[19]	[21]	[-4]	50	34	CR	-0	HoldShort	(21)	-2	17	-8	-20	1.1,72	67

46	Nov/13	12	14.46	15.04	16.65(0.77)	17.7(1.12)	18.13(0.02)	17.95	2.5	17	82(0.8)	50	[18]	[27]	[-1]	49	123	CR	-0.2	HoldShort	(23)	1	31	-20	-20	1.1,71	67
47	Nov/13	11	14.46	15.04	16.52(0.73)	17.5(1.1)	18.13(0.42)	17.75	2.3	17	81(-0.6)	50	[17]	[36]	[-22]	58	203	CR	-0.3	HoldShort	(22)	10	-27	-16	-20	1.1,80	67
48	Nov/13	10	14.46	15.04	16.4(0.93)	17.31(1.24)	18.05(0.62)	17.93	2.5	17	81(3.1)	50	[22]	[43]	[-41]	74	262	CR	-0.1	HoldShort	(24)	15	-135	25	-5	1.3,91	67
49	Nov/13	9	14.46	15.04	16.25(1.07)	17.1(1.99)	17.94(2.05)	18.86	3.1	17	78(10.7)	50	[25]	[87]	[64]	110	1128	UT	0.8	HoldLong?	(36)	48	105	37	20	2.4,100	67
50	Nov/12	15	14.24	14.5	16.08(0.96)	16.77(1.66)	17.58(1.79)	18.16	3.4	13	68(-9)	50	[23]	[76]	[35]	105	848	UT	0.6	CloseLong?	(24)	42	34	35	20	2.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI