Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180406	ATRA	Hourly	Intraday	$0	$35.15	-100%	96.43%	-3.57%	-1.6	15.5%	-2.07%	-3.8%	Chart
2	20180327	UDOW	Hourly	Intraday	$0	$81.18	-100%	95.48%	-4.52%	-1.8	4.9%	-2.37%	-3.8%	Chart
3	20180316	GBT	Hourly	Intraday	$0	$52.55	-100%	96.6%	-3.4%	-1.7	$-8.37%	-1.68%	-3.11%	Chart
4	20180309	TZA	Hourly	Intraday	$0	$52.8	-100%	95.39%	-4.61%	-2	2.18%	-2.51%	-3.7%	Chart
5	20180222	PENN	Hourly	Intraday	$0	$26.17	-100%	96.35%	-3.65%	-1.6	1.3%	-1.64%	-4.12%	Chart
6	20180215	LIFE	Hourly	Intraday	$0	$43.4	-100%	95.38%	-4.62%	-1.5	$-4.84%	-2.35%	-4.69%	Chart
7	20180208	MET	Hourly	Intraday	$0	$42.65	-100%	95.72%	-4.28%	-1.9	5.53%	-1.6%	-2.99%	Chart
8	20180208	BPTH	Hourly	Intraday	$0	$37.2	-100%	96.88%	-3.12%	-1.6	$-13.99%	-1.77%	-4.03%	Chart
9	20180208	APOP	Hourly	Intraday	$0	$38.5	-100%	96.86%	-3.14%	-1.7	$-0.39%	-1.75%	-4.41%	Chart
10	20180207	MJ	Hourly	Intraday	$0	$32.21	-100%	96.9%	-3.1%	-1.2	2.98%	-1.79%	-3.9%	Chart
11	20180205	INSM	Hourly	Intraday	$0	$25.57	-100%	96.16%	-3.84%	-1.6	$-6.41%	-1.88%	-4.5%	Chart
12	20180205	APPN	Hourly	Intraday	$0	$27.53	-100%	96.23%	-3.77%	-1.8	8.97%	-2.26%	-4.66%	Chart
13	20180202	ALB	Hourly	Intraday	$0	$105.51	-100%	96.62%	-3.38%	-1.4	2.09%	-1.59%	-4.17%	Chart
14	20180202	APPN	Hourly	Intraday	$0	$28.61	-100%	96.01%	-3.99%	-1.6	$-2.13%	-1.82%	-3.36%	Chart
15	20171212	UNG	Hourly	Intraday	$0	$21.44	-100%	96.4%	-3.6%	-2	0%	-1.6%	-3.99%	Chart
16	20171206	MTP	Hourly	Intraday	$0	$56.5	-100%	96.28%	-3.72%	-1.5	$-2.65%	-2.06%	-4.17%	Chart
17	20171115	ALT	Hourly	Intraday	$0	$61.8	-100%	95.37%	-4.63%	-1.6	0.97%	-2.36%	-3.35%	Chart
18	20171114	TDOC	Hourly	Intraday	$0	$28.3	-100%	96.26%	-3.74%	-1.9	18.73%	-2.05%	-2.98%	Chart
19	20171113	LABU	Hourly	Intraday	$0	$70.96	-100%	96%	-4%	-1.5	$-3.48%	-2.39%	-3.86%	Chart
20	20171113	CLLS	Hourly	Intraday	$0	$24.01	-100%	95.81%	-4.19%	-1.5	1.17%	-1.78%	-3.15%	Chart
21	20171102	HEPA	Hourly	Intraday	$0	$285.6	-100%	96.23%	-3.77%	-1.5	1.94%	-1.83%	-3.28%	Chart
22	20171010	JKS	Hourly	Intraday	$0	$22.97	-100%	96.76%	-3.24%	-1.6	3.09%	-1.83%	-3.84%	Chart
23	20171009	UGAZ	Hourly	Intraday	$0	$958	-100%	96.48%	-3.52%	-1.7	10.75%	-1.88%	-4.09%	Chart
24	20170925	IRBT	Hourly	Intraday	$0	$73.76	-100%	96.87%	-3.13%	-1.8	7.38%	-1.86%	-4.02%	Chart
25	20170922	CGIX	Hourly	Intraday	$0	$84	-100%	96.55%	-3.45%	-2	$-3.57%	-2.35%	-4.29%	Chart
26	20170831	DSLV	Hourly	Intraday	$0	$21.88	-100%	96.26%	-3.74%	-1.5	$-6.35%	-2.39%	-3.45%	Chart
27	20170829	MTP	Hourly	Intraday	$0	$114	-100%	95.8%	-4.2%	-1.7	$-10.53%	-1.57%	-2.97%	Chart
28	20170810	DSLV	Hourly	Intraday	$0	$24.09	-100%	96.21%	-3.79%	-1.8	0.71%	-1.77%	-4.1%	Chart
29	20170726	NVCN	Hourly	Intraday	$0	$1150	-100%	96.64%	-3.36%	-1.8	$-4.35%	-1.82%	-4.12%	Chart
30	20170719	DWT	Hourly	Intraday	$0	$30.96	-100%	95.76%	-4.24%	-1.4	$-9.63%	-2.3%	-4.13%	Chart
31	20170713	HTBX	Hourly	Intraday	$0	$37	-100%	96.09%	-3.91%	-1.7	$-3.34%	-2.05%	-4.12%	Chart
32	20170706	DFFN	Hourly	Intraday	$0	$33.15	-100%	96.51%	-3.49%	-1.7	$-5.88%	-1.62%	-4.27%	Chart
33	20170705	DFFN	Hourly	Intraday	$0	$34.35	-100%	95.42%	-4.58%	-1.4	$-0.87%	-1.84%	-3.92%	Chart
34	20170518	EARS	Hourly	Intraday	$0	$128.02	-100%	96.98%	-3.02%	-2	0.3%	-1.76%	-3.31%	Chart
35	20170516	WPG	Hourly	Intraday	$0	$68.04	-100%	95.94%	-4.06%	-1.9	4.37%	-1.79%	-3.5%	Chart
36	20170515	EDZ	Hourly	Intraday	$0	$72.7	-100%	96.87%	-3.13%	-1.9	2.54%	-2.19%	-3.6%	Chart
37	20170504	UVXY	Hourly	Intraday	$0	$2604	-100%	95.11%	-4.89%	-1.3	$-4.45%	-1.73%	-4.71%	Chart
38	20170410	SONN	Hourly	Intraday	$0	$82.04	-100%	95.62%	-4.38%	-1.7	$-4.61%	-1.74%	-4.7%	Chart
39	20170404	NVAX	Hourly	Intraday	$0	$23.2	-100%	95.08%	-4.92%	-1.8	$-23.28%	-2.05%	-3.98%	Chart
40	20170314	ERX	Hourly	Intraday	$0	$303.9	-100%	96.45%	-3.55%	-1.8	1.35%	-2%	-3.24%	Chart
41	20170306	TVIX	Hourly	Intraday	$0	$4230	-100%	96.14%	-3.86%	-1.3	$-6.62%	-1.6%	-3.74%	Chart
42	20170306	UVXY	Hourly	Intraday	$0	$3880	-100%	96.37%	-3.63%	-1.3	$-6.44%	-1.69%	-3.77%	Chart
43	20170214	LABD	Hourly	Intraday	$0	$2350	-100%	95.3%	-4.7%	-1.7	0.51%	-2.45%	-3.7%	Chart
44	20170126	NVCN	Hourly	Intraday	$0	$1470	-100%	96.08%	-3.92%	-1.6	$-14.29%	-2.19%	-3.95%	Chart
45	20170118	BPTH	Hourly	Intraday	$0	$196.38	-100%	96.26%	-3.74%	-1.7	$-1.75%	-2.44%	-3.79%	Chart
46	20170117	BPTH	Hourly	Intraday	$0	$204	-100%	95.33%	-4.67%	-1.6	$-10.73%	-1.87%	-3.41%	Chart
47	20170112	LABD	Hourly	Intraday	$0	$2846	-100%	95.12%	-4.88%	-1.5	5.27%	-2.21%	-4.59%	Chart
48	20161229	NTNX	Hourly	Intraday	$0	$26.18	-100%	96.21%	-3.79%	-1.2	5.84%	-1.66%	-4.42%	Chart
49	20161227	SOXS	Hourly	Intraday	$0	$5838	-100%	96.34%	-3.66%	-1.5	9.56%	-1.92%	-3.97%	Chart
50	20161227	CGIX	Hourly	Intraday	$0	$40.5	-100%	96.43%	-3.57%	-1.8	3.7%	-2.07%	-3.34%	Chart
51	20161212	BPMC	Hourly	Intraday	$0	$25.88	-100%	95.92%	-4.08%	-1.4	8.93%	-1.99%	-4.17%	Chart
52	20161130	AIM	Hourly	Intraday	$0	$36.08	-100%	96.47%	-3.53%	-1.2	4.88%	-1.64%	-4.03%	Chart
53	20161130	ICPT	Hourly	Intraday	$0	$101.12	-100%	96.81%	-3.19%	-1.3	2.39%	-1.91%	-3.41%	Chart
54	20161102	RARE	Hourly	Intraday	$0	$58.04	-100%	96.38%	-3.62%	-1.4	23.57%	-1.66%	-3.81%	Chart
55	20161101	TNA	Hourly	Intraday	$0	$33.19	-100%	96.37%	-3.63%	-1.9	4.34%	-1.97%	-3.47%	Chart
56	20161101	W	Hourly	Intraday	$0	$32.29	-100%	96.88%	-3.12%	-2	$-0.09%	-1.73%	-3.88%	Chart
57	20161031	CLVS	Hourly	Intraday	$0	$29.08	-100%	95.09%	-4.91%	-1.6	$-5.85%	-2.1%	-4.19%	Chart
58	20161031	GEVO	Hourly	Intraday	$0	$154.12	-100%	96.66%	-3.34%	-1.3	$-4.36%	-2.04%	-4.56%	Chart
59	20161027	VRTX	Hourly	Intraday	$0	$75.84	-100%	96.35%	-3.65%	-1.9	2.44%	-1.78%	-2.91%	Chart
60	20161014	NBIX	Hourly	Intraday	$0	$42.27	-100%	95.72%	-4.28%	-1.9	8%	-2.08%	-4.05%	Chart
61	20161004	BPTH	Hourly	Intraday	$0	$250	-100%	96.9%	-3.1%	-1.8	$-1.6%	-1.92%	-3.59%	Chart
62	20160923	MTP	Hourly	Intraday	$0	$155.5	-100%	95.69%	-4.31%	-1.9	1.6%	-2.08%	-3.42%	Chart
63	20160920	GUSH	Hourly	Intraday	$0	$14406	-100%	95.23%	-4.77%	-1.7	$-2.96%	-1.81%	-3.15%	Chart
64	20160830	AGIO	Hourly	Intraday	$0	$36.62	-100%	96.98%	-3.02%	-1.6	28.29%	-2.28%	-4.29%	Chart
65	20160819	FIZZ	Hourly	Intraday	$0	$49.07	-100%	96.16%	-3.84%	-1.9	3.48%	-2.53%	-4.06%	Chart
66	20160719	AGIO	Hourly	Intraday	$0	$40.06	-100%	96.04%	-3.96%	-1.3	9.66%	-1.88%	-4.17%	Chart
67	20160718	SOXS	Hourly	Intraday	$0	$13848	-100%	95.45%	-4.55%	-1.7	$-4.98%	-2.22%	-4.59%	Chart
68	20160627	CLLS	Hourly	Intraday	$0	$25.34	-100%	95.23%	-4.77%	-1.6	4.66%	-1.77%	-3.52%	Chart
69	20160607	YANG	Hourly	Intraday	$0	$213.4	-100%	96.56%	-3.44%	-1.8	14.67%	-1.77%	-4.55%	Chart
70	20160512	JD	Hourly	Intraday	$0	$22.11	-100%	95.59%	-4.41%	-1.6	4.52%	-2.28%	-4.56%	Chart
71	20160511	LIFE	Hourly	Intraday	$0	$42.14	-100%	95.86%	-4.14%	-1.7	2.99%	-2.05%	-3.46%	Chart
72	20160504	AAL	Hourly	Intraday	$0	$32.34	-100%	96.04%	-3.96%	-1.9	$-1.05%	-1.95%	-3.35%	Chart
73	20160419	EDZ	Hourly	Intraday	$0	$156.5	-100%	95.4%	-4.6%	-1.9	4.86%	-1.71%	-3.51%	Chart
74	20160401	SQQQ	Hourly	Intraday	$0	$1429.6	-100%	96.65%	-3.35%	-1.8	3.58%	-1.73%	-3.43%	Chart
75	20160302	TZA	Hourly	Intraday	$0	$251.65	-100%	96.68%	-3.32%	-1.8	$-2.76%	-2.56%	-2.95%	Chart
76	20160229	SAGE	Hourly	Intraday	$0	$29.4	-100%	95.08%	-4.92%	-1.3	22.76%	-2.38%	-3.59%	Chart
77	20160225	SOXS	Hourly	Intraday	$0	$26424	-100%	96.07%	-3.93%	-1.4	$-11.08%	-1.96%	-4.03%	Chart
78	20160222	SDOW	Hourly	Intraday	$0	$305.05	-100%	95.76%	-4.24%	-1.9	1.44%	-2.54%	-2.9%	Chart
79	20160208	MYGN	Hourly	Intraday	$0	$34.98	-100%	96.84%	-3.16%	-2	1.29%	-2.31%	-3.84%	Chart
80	20160202	AMZN	Hourly	Intraday	$0	$552.1	-100%	96.05%	-3.95%	-1.9	$-12.68%	-1.65%	-3.35%	Chart
81	20160128	WDAY	Hourly	Intraday	$0	$62.03	-100%	96.17%	-3.83%	-1.9	4.53%	-1.96%	-4.6%	Chart
82	20160120	FDX	Hourly	Intraday	$0	$123.18	-100%	96.84%	-3.16%	-1.8	4.12%	-1.77%	-3.55%	Chart
83	20160120	TIF	Hourly	Intraday	$0	$61.8	-100%	96.23%	-3.77%	-2	$-0.31%	-1.98%	-3.07%	Chart
84	20160119	ALNY	Hourly	Intraday	$0	$72.41	-100%	95.3%	-4.7%	-1.9	3.81%	-1.85%	-3.8%	Chart
85	20160115	XBI	Hourly	Intraday	$0	$54.69	-100%	96.9%	-3.1%	-1.7	$-1.11%	-1.89%	-4.24%	Chart
86	20160115	VRTX	Hourly	Intraday	$0	$97.91	-100%	96.07%	-3.93%	-1.8	$-5.91%	-2.48%	-4.03%	Chart
87	20160115	ALNY	Hourly	Intraday	$0	$75.98	-100%	96.4%	-3.6%	-1.8	$-0.61%	-2.16%	-3.75%	Chart
88	20160113	JD	Hourly	Intraday	$0	$27.1	-100%	96.08%	-3.92%	-1.7	$-1.51%	-1.89%	-3.24%	Chart
89	20160113	MXIM	Hourly	Intraday	$0	$29.03	-100%	96.86%	-3.14%	-1.9	$-3.36%	-1.81%	-3.27%	Chart
90	20160113	NXPI	Hourly	Intraday	$0	$73.82	-100%	95.46%	-4.54%	-2	$-2.95%	-1.57%	-3.03%	Chart
91	20160113	BABA	Hourly	Intraday	$0	$70.29	-100%	96.71%	-3.29%	-1.7	0.61%	-1.94%	-3.67%	Chart
92	20160107	REMX	Hourly	Intraday	$0	$37.3	-100%	95.86%	-4.14%	-1.7	$-5.01%	-1.71%	-3.58%	Chart
93	20160106	SVXY	Hourly	Intraday	$0	$94.78	-100%	96.99%	-3.01%	-1.3	$-18.55%	-2.38%	-4.08%	Chart
94	20160106	JDST	Hourly	Intraday	$0	$127950	-100%	95.49%	-4.51%	-1.8	21.3%	-1.68%	-3.19%	Chart
95	20151218	REMX	Hourly	Intraday	$0	$38.55	-100%	96.81%	-3.19%	-2	3.81%	-1.86%	-3.68%	Chart
96	20151218	CHRS	Hourly	Intraday	$0	$22.41	-100%	96.18%	-3.82%	-1.9	$-0.62%	-1.74%	-2.93%	Chart
97	20151217	ALNY	Hourly	Intraday	$0	$88.18	-100%	95.88%	-4.12%	-1.7	2.84%	-1.77%	-3.55%	Chart
98	20151211	XOP	Hourly	Intraday	$0	$125.88	-100%	95.1%	-4.9%	-1.9	$-8.04%	-1.78%	-4.18%	Chart
99	20151116	BLPH	Hourly	Intraday	$0	$43.05	-100%	96.63%	-3.37%	-1.7	17.42%	-2.13%	-4.29%	Chart
100	20151112	WMB	Hourly	Intraday	$0	$35.1	-100%	96.56%	-3.44%	-1.9	7.46%	-1.69%	-3.41%	Chart
Total return: -386.23%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.14(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 6.41(54%)   Avg negative next week return: -5.53(46%)