|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 13, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.4660 One month high (close): $0.6548
ATHX Daily Change: 7.86% Daily StdDev 13.94% ATHX EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $0.58(7.86%) | Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: 0.6
| Fri. May. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/13 | 15 | 0.55 | 0.58 | (0) | (0) | (0) | 0.57 | 0.4 | | 3 | 51(-10) | 45 | [0] | [1] | [8] | -22 | -170 | UR | 0 | SmallShort? | | (0) | 0 | 27 | -6 | 0 | -0.4,38 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 0.58(daily_ema_10 1.75%) Down Forces: Support Levels: Resistance Levels:
|
| 2 | May/13 | 14 | 0.55 | 0.58 | 0.58(-1.69) | 0.56(-1.75) | (0) | 0.55 | 0 | | 3 | 61(-4.8) | -50 | [-12] | [-8] | [-24] | -34 | 1141 | DT | -0.7 | OpenShort | | (-12) | 0 | -26 | -5 | -20 | -1,41 | 59 | 3 | May/13 | 13 | 0.55 | 0.58 | 0.58(0) | 0.56(0) | (0) | 0.57 | 0.4 | | 3 | 66(-4.6) | 25 | [0] | [1] | [-3] | -13 | -341 | CR | 0 | HoldShort | | (0) | 0 | -13 | 10 | 0 | -0.6,52 | 59 | 4 | May/13 | 12 | 0.55 | 0.58 | 0.59(-1.67) | 0.56(0) | 0.57(1.79) | 0.58 | 0.6 | | 3 | 70(-2.2) | -15 | [-12] | [11] | [-0] | -3 | 1917 | RG | 0.3 | Wait | | (0) | 13 | -12 | 22 | 0 | -0.3,55 | 59 | 5 | May/13 | 11 | 0.55 | 0.58 | 0.59(0) | 0.56(0) | 0.57(0) | 0.59 | 0.8 | | 3 | 73(-2.6) | 45 | [0] | [1] | [8] | -19 | -170 | UR | 0.8 | SmallShort | | (-12) | 0 | 13 | 25 | 0 | -0.3,39 | 59 | | | |
6 | May/13 | 10 | 0.55 | 0.58 | 0.59(0) | 0.56(0) | 0.56(1.82) | 0.58 | 0.6 | | 3 | 75(-3.4) | 50 | [0] | [14] | [110] | -43 | 124 | UR | 0.5 | SmallShort | | (0) | 13 | 26 | 17 | 20 | -0.5,20 | 59 | 7 | May/13 | 9 | 0.55 | 0.58 | 0.6(-1.64) | 0.56(0) | 0.55(-1.79) | 0.56 | 0.2 | | 3 | 79(-3.4) | -35 | [-12] | [-15] | [-6] | -69 | 511 | DT | 0.3 | OpenShort? | | (0) | -13 | 27 | 9 | -20 | -1,6 | 59 | 8 | May/12 | 15 | 0.55 | 0.57 | 0.6(0) | 0.57(-1.72) | 0.56(-1.75) | 0.54 | -0.2 | | 2 | 82(2.2) | 20 | [0] | [-18] | [-0] | -93 | -1590 | RG | -0.5 | Wait? | | (-12) | -13 | 0 | -1 | 0 | -1.7,0 | 51 | 9 | May/12 | 14 | 0.55 | 0.57 | 0.61(-1.61) | 0.58(-1.69) | 0.56(0) | 0.54 | -0.2 | | 2 | 80(6.6) | -50 | [-12] | [-8] | [-21] | -95 | 428 | DT | -0.8 | OpenShort | | (-12) | 0 | -13 | -6 | -20 | -1.8,0 | 51 | 10 | May/12 | 13 | 0.55 | 0.57 | 0.61(0) | 0.59(-1.67) | 0.57(-1.72) | 0.55 | 0 | | 2 | 73(6.8) | -15 | [0] | [-17] | [-21] | -97 | -1556 | DR | -0.5 | HoldShort | | (0) | -12 | -13 | -9 | -20 | -1.9,1 | 51 | | | |
11 | May/12 | 12 | 0.55 | 0.57 | 0.61(0) | 0.6(-1.64) | 0.58(-1.69) | 0.56 | 0.2 | | 2 | 66(4.6) | -15 | [0] | [-17] | [-24] | -90 | -1381 | DR | -0.6 | HoldShort | | (0) | -12 | -25 | -2 | -20 | -1.8,5 | 51 | 12 | May/12 | 11 | 0.55 | 0.57 | 0.61(0) | 0.6(0) | 0.58(0) | 0.58 | 0.6 | | 2 | 62(2.6) | 5 | [0] | [1] | [-19] | -78 | -649 | CR | -0.3 | HoldShort | | (0) | 0 | -12 | 2 | -20 | -1.3,5 | 51 | 13 | May/12 | 10 | 0.55 | 0.57 | 0.61(0) | 0.61(-1.61) | 0.58(0) | 0.59 | 0.8 | | 2 | 59(-1.2) | 40 | [0] | [-5] | [4] | -70 | -481 | RG | 0 | Wait | | (-12) | 0 | 13 | 0 | 0 | -1,5 | 51 | 14 | May/12 | 9 | 0.55 | 0.57 | 0.61(0) | 0.61(0) | 0.59(-1.67) | 0.58 | 0.6 | | 2 | 60(0) | 0 | [0] | [-11] | [-15] | -83 | -1061 | DR | -0.3 | HoldShort? | | (0) | -12 | 0 | -5 | -20 | -1.3,0 | 51 | 15 | May/11 | 15 | 0.55 | 0.57 | 0.62(-1.59) | 0.62(-1.59) | 0.6(-1.64) | 0.58 | 0.6 | | 2 | 60(2.8) | -50 | [-11] | [-19] | [-25] | -83 | 504 | DT | -0.7 | OpenShort? | | (0) | -12 | -24 | -18 | -20 | -1.3,0 | 53 | | | |
16 | May/11 | 14 | 0.55 | 0.57 | 0.62(0) | 0.63(-1.56) | 0.61(-3.17) | 0.6 | 1 | | 2 | 58(1.4) | 10 | [0] | [-27] | [0] | -71 | -1249 | RG | -0.3 | Wait | | (0) | -23 | 12 | -23 | 0 | -1,4 | 53 | 17 | May/11 | 13 | 0.55 | 0.57 | 0.62(0) | 0.64(-1.54) | 0.63(-1.56) | 0.59 | 0.8 | | 2 | 56(1.2) | -15 | [0] | [-16] | [-92] | -67 | -1015 | DR | -1.4 | OpenShort | | (0) | -11 | -24 | -33 | -20 | -1.4,18 | 53 | 18 | May/11 | 12 | 0.55 | 0.57 | 0.62(0) | 0.64(0) | 0.64(-1.54) | 0.61 | 1.2 | | 2 | 55(0.2) | -20 | [0] | [-10] | [-22] | -28 | -691 | DR | -1.1 | OpenShort | | (0) | -11 | -12 | -29 | -20 | -0.7,40 | 53 | 19 | May/11 | 11 | 0.55 | 0.57 | 0.62(0) | 0.64(0) | 0.64(0) | 0.62 | 1.4 | | 2 | 55(-1.6) | 10 | [0] | [1] | [-10] | -1 | -161 | CR | -1.1 | HoldShort | | (0) | 0 | -23 | -14 | 0 | -0.4,59 | 53 | 20 | May/11 | 10 | 0.55 | 0.57 | 0.63(1.61) | 0.65(1.56) | 0.64(0) | 0.64 | 1.8 | | 2 | 56(-4.8) | 50 | [11] | [9] | [-8] | 33 | -1405 | CR | -0.4 | HoldShort | | (0) | 0 | -22 | -3 | 0 | 0.4,73 | 53 | | | |
21 | May/11 | 9 | 0.55 | 0.57 | 0.63(0) | 0.65(0) | 0.64(0) | 0.66 | 2.2 | | 2 | 61(-11.4) | -50 | [0] | [1] | [-44] | 60 | 649 | CR | 0.3 | HoldShort? | | (12) | 0 | 11 | 6 | -20 | 1.3,77 | 53 | 22 | May/10 | 15 | 0.55 | 0.56 | 0.62(1.64) | 0.65(0) | 0.64(0) | 0.65 | 2 | | -1 | 73(-9.8) | 25 | [12] | [3] | [-1] | 40 | -1112 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | 0.8,70 | 63 | 23 | May/10 | 14 | 0.55 | 0.56 | 0.61(1.67) | 0.64(1.59) | 0.65(-1.52) | 0.65 | 2 | | -1 | 82(-3.2) | 50 | [12] | [-2] | [15] | 42 | -1344 | RG | 0 | Wait | | (12) | -11 | 11 | -9 | 20 | 1,67 | 63 | 24 | May/10 | 13 | 0.55 | 0.56 | 0.61(0) | 0.63(1.61) | 0.66(1.54) | 0.64 | 1.8 | | -1 | 86(-1.6) | -20 | [0] | [17] | [-3] | 41 | 1054 | CR | -0.5 | HoldShort | | (12) | 11 | 0 | -18 | 0 | 0.9,68 | 63 | 25 | May/10 | 12 | 0.55 | 0.56 | 0.61(0) | 0.63(0) | 0.65(1.56) | 0.64 | 1.8 | | -1 | 87(-0.6) | -30 | [0] | [12] | [-5] | 55 | 1054 | CR | -0.2 | HoldShort | | (0) | 11 | -11 | -10 | 0 | 0.9,82 | 63 | | | |
26 | May/10 | 11 | 0.55 | 0.56 | 0.6(1.69) | 0.63(0) | 0.64(1.59) | 0.65 | 2 | | -1 | 88(0) | 45 | [12] | [15] | [3] | 70 | -432 | UT | 0.2 | OpenLong | | (12) | 11 | -32 | 10 | 20 | 1.1,92 | 63 | 27 | May/10 | 10 | 0.55 | 0.56 | 0.59(1.72) | 0.62(1.64) | 0.63(1.61) | 0.68 | 2.6 | | -1 | 88(7) | 50 | [12] | [21] | [89] | 94 | 239 | UT | 1.1 | OpenLong | | (0) | 12 | 11 | 18 | 20 | 2.1,91 | 63 | 28 | May/10 | 9 | 0.55 | 0.56 | 0.59(0) | 0.62(0) | 0.62(3.33) | 0.67 | 2.4 | | -1 | 81(8.2) | 20 | [0] | [24] | [27] | 85 | 2360 | UR | 1.2 | SmallShort? | | (13) | 24 | 72 | 17 | 0 | 2.2,80 | 63 | 29 | May/9 | 15 | 0.56 | 0.55 | 0.58(1.75) | 0.62(0) | 0.6(1.69) | 0.61 | 0.5 | | -0 | 73(39.4) | 50 | [13] | [16] | [4] | 39 | -784 | UT | 0.3 | OpenLong? | | (0) | 12 | 12 | 1 | 0 | 0.8,69 | 66 | 30 | May/9 | 14 | 0.56 | 0.55 | 0.58(0) | 0.61(1.67) | 0.59(-1.67) | 0.6 | 0.4 | | -0 | 33(0.5) | 5 | [0] | [-5] | [14] | 39 | 118 | RG | 0.3 | Wait | | (13) | -12 | 0 | 2 | 20 | 0.8,69 | 66 | | | |
31 | May/9 | 13 | 0.56 | 0.55 | 0.58(0) | 0.61(0) | 0.59(0) | 0.6 | 0.4 | | -0 | 33(0.2) | -20 | [0] | [1] | [-4] | 35 | 530 | CR | 0 | HoldShort | | (0) | 0 | -12 | -1 | 0 | 0.8,65 | 66 | 32 | May/9 | 12 | 0.56 | 0.55 | 0.57(1.79) | 0.6(1.69) | 0.59(0) | 0.61 | 0.5 | | -0 | 33(0.7) | -15 | [13] | [10] | [-46] | 35 | -1057 | CR | 0.3 | HoldShort | | (0) | 0 | 25 | -10 | -20 | 1.1,57 | 66 | 33 | May/9 | 11 | 0.56 | 0.55 | 0.57(0) | 0.59(1.72) | 0.6(-1.64) | 0.59 | 0.3 | | -0 | 32(-0.1) | -20 | [0] | [-5] | [1] | 32 | 141 | DP | -0.3 | OpenShort | | (13) | -12 | 13 | -20 | 0 | 0.9,59 | 66 | 34 | May/9 | 10 | 0.56 | 0.55 | 0.57(0) | 0.59(0) | 0.61(-1.61) | 0.58 | 0.2 | | -0 | 32(-0.7) | -25 | [0] | [-11] | [-1] | 37 | -38 | DR | -0.9 | OpenShort | | (0) | -12 | -36 | -15 | 20 | 0.6,72 | 66 | 35 | May/9 | 9 | 0.56 | 0.55 | 0.57(0) | 0.58(1.75) | 0.62(1.64) | 0.61 | 0.5 | | -0 | 33(1.8) | -20 | [0] | [19] | [-11] | 65 | 1288 | CR | -0.3 | HoldShort? | | (0) | 12 | -23 | -22 | 0 | 1.4,80 | 66 | | | |
36 | May/6 | 15 | 0.56 | 0.54 | 0.56(1.82) | 0.57(1.79) | 0.61(3.39) | 0.63 | 0.6 | | -1 | 31(4.4) | 50 | [13] | [35] | [25] | 91 | 288 | UT | 0.6 | OpenLong? | | (13) | 24 | 36 | -3 | 20 | 2.1,88 | 65 | 37 | May/6 | 14 | 0.56 | 0.54 | 0.56(0) | 0.57(0) | 0.59(3.51) | 0.6 | 0.4 | | -1 | 26(0.7) | 0 | [0] | [26] | [0] | 83 | 1789 | RG | 0.3 | Wait | | (0) | 25 | -46 | 12 | 20 | 1.7,90 | 65 | 38 | May/6 | 13 | 0.56 | 0.54 | 0.56(0) | 0.56(1.82) | 0.57(3.64) | 0.64 | 0.7 | | -1 | 26(11) | 20 | [0] | [34] | [118] | 130 | 2546 | UR | 2.5 | SmallShort | | (0) | 26 | 49 | 68 | 20 | 3.2,100 | 65 | 39 | May/6 | 12 | 0.56 | 0.54 | 0.55(1.85) | 0.55(1.85) | 0.55(1.85) | 0.6 | 0.4 | | -1 | 15(2.7) | 50 | [13] | [24] | [38] | 101 | -476 | UT | 3.1 | HoldLong | | (14) | 13 | 38 | 58 | 20 | 3.1,73 | 65 | 40 | May/6 | 11 | 0.56 | 0.54 | 0.54(-1.82) | 0.55(0) | 0.55(0) | 0.57 | 0.1 | | -1 | 12(-1.1) | -40 | [-13] | [-2] | [22] | 48 | 2373 | DP | 2.3 | OpenShort | | (0) | 0 | 55 | 24 | 0 | 2.3,40 | 65 | | | |
41 | May/6 | 10 | 0.56 | 0.54 | 0.54(0) | 0.55(0) | 0.55(0) | 0.53 | -0.3 | | -1 | 13(-1.6) | 10 | [0] | [1] | [2] | -74 | -360 | UR | -0.7 | SmallShort | | (-13) | 0 | 14 | -15 | 0 | -1.4,11 | 65 | 42 | May/6 | 9 | 0.56 | 0.54 | 0.54(0) | 0.55(0) | 0.55(0) | 0.52 | -0.4 | | -1 | 15(-3.4) | -10 | [0] | [1] | [-10] | -74 | -551 | CR | -1.2 | HoldShort? | | (0) | 0 | -27 | -9 | 0 | -1.9,24 | 65 | 43 | May/5 | 15 | 0.55 | 0.53 | 0.55(-1.79) | 0.55(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 18(-1.4) | -50 | [-13] | [-3] | [-2] | -25 | 1605 | DT | 0 | OpenShort? | | (0) | 0 | -13 | 17 | 0 | -0.5,38 | 52 | 44 | May/5 | 14 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.55 | 0 | | -2 | 20(0) | -5 | [0] | [0] | [2] | -30 | -180 | UR | 0.5 | SmallShort | | (-13) | 0 | 0 | 11 | 0 | -0.5,33 | 52 | 45 | May/5 | 13 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.55 | 0 | | -2 | 20(0) | 5 | [0] | [0] | [10] | -46 | -180 | UR | 0.5 | SmallShort | | (0) | 0 | 27 | 3 | 0 | -0.5,17 | 52 | | | |
46 | May/5 | 12 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.53 | -0.2 | | -2 | 20(0.4) | -5 | [0] | [0] | [-6] | -76 | -540 | DR | -0.5 | HoldShort | | (0) | 0 | -13 | -7 | 0 | -1.4,9 | 52 | 47 | May/5 | 11 | 0.55 | 0.53 | 0.55(0) | 0.55(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 19(0.4) | -0 | [0] | [0] | [-2] | -63 | -360 | DR | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -1,12 | 52 | 48 | May/5 | 10 | 0.55 | 0.53 | 0.55(0) | 0.54(-1.82) | 0.55(0) | 0.54 | -0.1 | | -2 | 19(-0.8) | -30 | [0] | [-7] | [-18] | -56 | -360 | DR | 0 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -1,19 | 52 | 49 | May/5 | 9 | 0.55 | 0.53 | 0.55(0) | 0.54(0) | 0.55(0) | 0.54 | -0.1 | | -2 | 20(-0.4) | -15 | [0] | [0] | [-12] | -54 | -360 | DR | 0 | OpenShort? | | (0) | 0 | -26 | -18 | 0 | -0.9,19 | 52 | 50 | May/4 | 15 | 0.55 | 0.53 | 0.56(1.82) | 0.54(0) | 0.55(0) | 0.56 | 0.1 | | -2 | 20(-2.2) | 50 | [13] | [3] | [7] | -31 | -1826 | UT | 0.9 | OpenLong? | | (0) | 0 | 27 | -10 | 0 | 0,19 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|