|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 8, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.5215 One month high (close): $0.8207
ATHX Daily Change: -3.8% Daily StdDev 4.8% ATHX EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $0.52(-3.8%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.5
| Fri. Apr. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/8 | 15 | 0.64 | 0.58 | (0) | 0.53(-1.85) | (0) | 0.52 | -1.5 | | -22 | 11(1.2) | -50 | [0] | [-22] | [-13] | -104 | -370 | DR | -1.1 | HoldShort? | | (0) | 0 | -34 | -13 | 0 | -2.2,1 | 14 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.53(hourly_sma_10 1.92%) 0.58(daily_ema_10 11.54%) 0.64(daily_ema_20 23.08%)
|
| 2 | Apr/8 | 12 | 0.64 | 0.58 | (0) | 0.53(0) | (0) | 0.53 | -1.4 | | -22 | 10(0.9) | -50 | [0] | [-3] | [-2] | -82 | -190 | DR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 0 | -1.3,1 | 14 | 3 | Apr/8 | 11 | 0.64 | 0.58 | (0) | 0.53(0) | 0.53(-1.85) | 0.53 | -1.4 | | -22 | 9(-0.4) | -50 | [0] | [-42] | [-4] | -84 | -724 | DR | 0 | HoldShort | | (0) | -39 | 0 | -26 | 0 | -1.4,1 | 14 | 4 | Apr/8 | 10 | 0.64 | 0.58 | (0) | 0.53(0) | 0.53(0) | 0.53 | -1.4 | | -22 | 9(-0.4) | -50 | [0] | [-3] | [-3] | -66 | -190 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -19 | 0 | -1.3,17 | 14 | 5 | Apr/8 | 9 | 0.64 | 0.58 | (0) | 0.53(0) | 0.53(0) | 0.53 | -1.4 | | -22 | 10(-0.1) | -50 | [0] | [-3] | [-12] | -50 | -190 | DR | -1.3 | OpenShort? | | (0) | 0 | -33 | -7 | 0 | -1.3,33 | 14 | | | |
6 | Apr/7 | 15 | 0.65 | 0.59 | (0) | 0.53(0) | 0.53(0) | 0.54 | -1.4 | | -21 | 10(-1.2) | -50 | [0] | [-3] | [1] | -5 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 4 | 0 | 0,45 | 13 | 7 | Apr/7 | 14 | 0.65 | 0.59 | 0.54(-1.82) | 0.53(0) | 0.54(-1.82) | 0.54 | -1.4 | | -21 | 11(-1.3) | -50 | [-38] | [-50] | [-2] | -9 | 1579 | DT | 0 | OpenShort | | (0) | -38 | 0 | -9 | 0 | 0,41 | 13 | 8 | Apr/7 | 13 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.54(0) | 0.54 | -1.4 | | -21 | 12(-1.5) | -50 | [0] | [-3] | [-2] | -29 | -180 | DR | -1 | OpenShort | | (-33) | 0 | 0 | -12 | 0 | -1,46 | 13 | 9 | Apr/7 | 12 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.54(0) | 0.54 | -1.4 | | -21 | 14(-1.5) | -50 | [0] | [-3] | [-11] | -17 | -180 | DR | -0.9 | OpenShort | | (0) | 0 | -33 | -2 | 0 | -0.9,56 | 13 | 10 | Apr/7 | 11 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(1.85) | 0.55 | -1.3 | | -21 | 15(-1.4) | -15 | [0] | [35] | [4] | 17 | 534 | UR | 0 | SmallShort | | (0) | 38 | 0 | 23 | 0 | 0,67 | 13 | | | |
11 | Apr/7 | 10 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(0) | 0.55 | -1.3 | | -21 | 17(-1) | -45 | [0] | [-3] | [5] | 6 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 27 | 0 | 0,56 | 13 | 12 | Apr/7 | 9 | 0.65 | 0.59 | 0.54(0) | 0.53(0) | 0.55(0) | 0.55 | -1.3 | | -21 | 18(-0.2) | -25 | [0] | [-3] | [16] | -10 | 0 | DP | 0.7 | OpenShort? | | (0) | 0 | 33 | 27 | 0 | 0,40 | 13 | 13 | Apr/6 | 15 | 0.66 | 0.6 | 0.54(0) | 0.53(0) | 0.54(1.89) | 0.54 | -1.5 | | -21 | 18(-3) | 0 | [0] | [36] | [12] | -52 | 365 | UR | 0 | SmallShort? | | (0) | 39 | 34 | 7 | 0 | -0.7,16 | 11 | 14 | Apr/6 | 14 | 0.66 | 0.6 | 0.55(-1.79) | 0.53(0) | 0.53(-1.85) | 0.53 | -1.6 | | -21 | 21(-1.5) | -50 | [-37] | [-51] | [1] | -75 | 1169 | DP | 0 | OpenShort | | (-32) | -38 | 0 | 3 | 0 | -1.2,5 | 11 | 15 | Apr/6 | 13 | 0.66 | 0.6 | 0.55(0) | 0.54(-1.82) | 0.53(0) | 0.53 | -1.6 | | -21 | 23(-1.1) | -50 | [0] | [-22] | [-27] | -90 | -540 | DR | -0.6 | HoldShort | | (0) | 0 | -33 | -5 | -20 | -1.7,3 | 11 | | | |
16 | Apr/6 | 12 | 0.66 | 0.6 | 0.55(0) | 0.54(0) | 0.53(0) | 0.54 | -1.5 | | -21 | 24(-1) | -25 | [0] | [-3] | [11] | -73 | -360 | DP | 0 | OpenShort | | (0) | 0 | 34 | 1 | 0 | -1.1,5 | 11 | 17 | Apr/6 | 11 | 0.66 | 0.6 | 0.56(-1.75) | 0.54(0) | 0.53(0) | 0.53 | -1.6 | | -21 | 25(-1.3) | -50 | [-36] | [-12] | [-12] | -85 | 1478 | DT | -0.5 | HoldShort | | (0) | 0 | -33 | -7 | 0 | -1.5,3 | 11 | 18 | Apr/6 | 10 | 0.66 | 0.6 | 0.56(0) | 0.54(0) | 0.54(-1.82) | 0.54 | -1.5 | | -21 | 26(0.5) | -50 | [0] | [-41] | [-14] | -74 | -1058 | DR | 0 | OpenShort | | (-32) | -38 | 0 | 8 | -20 | -1.4,11 | 11 | 19 | Apr/6 | 9 | 0.66 | 0.6 | 0.56(0) | 0.55(-1.79) | 0.54(0) | 0.54 | -1.5 | | -21 | 25(-0.4) | -50 | [0] | [-22] | [-9] | -75 | -530 | DR | -0.5 | HoldShort? | | (0) | 0 | -33 | 9 | 0 | -1.5,13 | 11 | 20 | Apr/5 | 15 | 0.67 | 0.62 | 0.57(-1.72) | 0.55(0) | 0.54(0) | 0.55 | -1.5 | | -20 | 26(0.2) | -50 | [-36] | [-14] | [12] | -65 | 1635 | DP | 0 | OpenShort? | | (0) | 0 | 33 | 5 | 0 | -1,10 | 37 | | | |
21 | Apr/5 | 14 | 0.67 | 0.62 | 0.57(0) | 0.55(0) | 0.54(0) | 0.54 | -1.6 | | -20 | 26(1.8) | -45 | [0] | [-5] | [-1] | -97 | -690 | DR | -0.5 | HoldShort | | (-31) | 0 | 0 | -5 | 0 | -2,3 | 37 | 22 | Apr/5 | 13 | 0.67 | 0.62 | 0.57(0) | 0.56(-1.75) | 0.55(-1.79) | 0.54 | -1.6 | | -20 | 24(3.2) | -50 | [0] | [-60] | [-37] | -102 | -1207 | DR | -0.5 | HoldShort | | (0) | -37 | -64 | -7 | -20 | -2.1,1 | 37 | 23 | Apr/5 | 12 | 0.67 | 0.62 | 0.57(0) | 0.56(0) | 0.55(0) | 0.56 | -1.4 | | -20 | 21(1) | -45 | [0] | [-5] | [1] | -79 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.2,1 | 37 | 24 | Apr/5 | 11 | 0.67 | 0.62 | 0.57(0) | 0.56(0) | 0.56(-1.75) | 0.56 | -1.4 | | -20 | 20(0.7) | -50 | [0] | [-41] | [-1] | -82 | -846 | DR | 0 | HoldShort | | (0) | -36 | 0 | -3 | 0 | -1.3,1 | 37 | 25 | Apr/5 | 10 | 0.67 | 0.62 | 0.58(-1.69) | 0.57(-1.72) | 0.56(0) | 0.56 | -1.4 | | -20 | 19(1.4) | -50 | [-35] | [-32] | [-1] | -80 | 1611 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -1.3,3 | 37 | | | |
26 | Apr/4 | 15 | 0.69 | 0.63 | 0.58(0) | 0.57(0) | 0.56(0) | 0.56 | -1.6 | | -20 | 18(1.4) | -50 | [0] | [-3] | [-26] | -94 | -510 | DR | -0.7 | HoldShort? | | (-30) | 0 | -31 | -9 | -20 | -2.1,9 | 39 | 27 | Apr/4 | 14 | 0.69 | 0.63 | 0.58(0) | 0.57(0) | 0.56(0) | 0.57 | -1.5 | | -20 | 16(0.8) | -45 | [0] | [-3] | [0] | -73 | -340 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | 0 | -1.6,17 | 39 | 28 | Apr/4 | 13 | 0.69 | 0.63 | 0.58(0) | 0.58(-1.69) | 0.56(0) | 0.57 | -1.5 | | -20 | 15(-0.1) | -50 | [0] | [-20] | [1] | -67 | -340 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -1.6,23 | 39 | 29 | Apr/4 | 12 | 0.69 | 0.63 | 0.58(0) | 0.58(0) | 0.57(-1.72) | 0.57 | -1.5 | | -20 | 15(-1.1) | -50 | [0] | [-38] | [-13] | -67 | -824 | DR | 0 | OpenShort | | (0) | -35 | 0 | 9 | -20 | -1.6,23 | 39 | 30 | Apr/4 | 11 | 0.69 | 0.63 | 0.59(-1.67) | 0.58(0) | 0.57(0) | 0.57 | -1.5 | | -20 | 17(-1.4) | -50 | [-34] | [-11] | [-2] | -73 | 1545 | DT | -0.8 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -1.5,15 | 39 | | | |
31 | Apr/4 | 10 | 0.69 | 0.63 | 0.59(0) | 0.58(0) | 0.58(-1.69) | 0.57 | -1.5 | | -20 | 18(-0.4) | -50 | [0] | [-37] | [8] | -83 | -978 | DP | -0.7 | OpenShort | | (-30) | -34 | 32 | -17 | 0 | -2.1,20 | 39 | 32 | Apr/4 | 9 | 0.69 | 0.63 | 0.59(0) | 0.59(-1.67) | 0.59(-1.67) | 0.56 | -1.6 | | -20 | 18(1.7) | -50 | [0] | [-54] | [-48] | -93 | -1143 | DR | -2.1 | HoldShort? | | (0) | -34 | -91 | -19 | -20 | -2.7,25 | 39 | 33 | Apr/1 | 15 | 0.7 | 0.65 | 0.59(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 17(-1) | -50 | [0] | [-3] | [-1] | -34 | -170 | DR | -0.8 | OpenShort? | | (0) | 0 | 0 | -4 | 0 | -0.8,36 | 41 | 34 | Apr/1 | 14 | 0.7 | 0.65 | 0.6(-1.64) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 18(-2.9) | -50 | [-30] | [-10] | [-2] | -33 | 1515 | DT | -0.7 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.7,35 | 41 | 35 | Apr/1 | 13 | 0.7 | 0.65 | 0.6(0) | 0.59(0) | 0.59(0) | 0.59 | -1.4 | | -16 | 21(-2) | -50 | [0] | [-3] | [-10] | -35 | -330 | DR | -0.6 | OpenShort | | (-30) | 0 | -30 | 2 | 0 | -1.2,45 | 41 | | | |
36 | Apr/1 | 12 | 0.7 | 0.65 | 0.6(0) | 0.6(1.69) | 0.59(0) | 0.6 | -1.3 | | -16 | 23(-1.1) | -50 | [0] | [13] | [-10] | -23 | -160 | CR | 0 | HoldShort | | (0) | 0 | -30 | -0 | 0 | -0.6,42 | 41 | 37 | Apr/1 | 11 | 0.7 | 0.65 | 0.6(0) | 0.6(0) | 0.6(1.69) | 0.61 | -1.1 | | -16 | 24(-1.2) | 0 | [0] | [28] | [38] | -4 | 434 | UR | 0.5 | SmallShort | | (0) | 31 | 61 | 19 | 20 | 0,46 | 41 | 38 | Apr/1 | 10 | 0.7 | 0.65 | 0.6(0) | 0.59(-1.67) | 0.6(0) | 0.59 | -1.4 | | -16 | 25(-0.3) | -50 | [0] | [-18] | [-31] | -41 | -330 | DR | 0 | OpenShort | | (0) | 0 | -59 | 14 | -20 | -1,34 | 41 | 39 | Apr/1 | 9 | 0.7 | 0.65 | 0.61(-1.61) | 0.59(0) | 0.6(0) | 0.61 | -1.1 | | -16 | 25(-0.9) | -50 | [-30] | [-10] | [14] | -22 | 1651 | DP | 1 | OpenShort? | | (-29) | 0 | 30 | 25 | 0 | 0,28 | 41 | 40 | Mar/31 | 15 | 0.71 | 0.66 | 0.61(0) | 0.59(0) | 0.6(0) | 0.6 | -1.4 | | -17 | 26(-0.4) | -25 | [0] | [-5] | [12] | -62 | -320 | DP | 0.5 | OpenShort? | | (0) | 0 | 30 | 9 | 0 | -1,13 | 35 | | | |
41 | Mar/31 | 14 | 0.71 | 0.66 | 0.61(0) | 0.59(0) | 0.6(0) | 0.59 | -1.5 | | -17 | 26(1.6) | 15 | [0] | [-5] | [86] | -82 | -480 | RG | 0 | Wait | | (0) | 0 | 31 | -2 | 20 | -1.4,3 | 35 | 42 | Mar/31 | 13 | 0.71 | 0.66 | 0.61(0) | 0.6(-1.64) | 0.6(0) | 0.58 | -1.6 | | -17 | 25(2.3) | -50 | [0] | [-20] | [-10] | -97 | -650 | DR | -0.5 | HoldShort | | (0) | 0 | -30 | 0 | 0 | -2,3 | 35 | 43 | Mar/31 | 12 | 0.71 | 0.66 | 0.61(0) | 0.6(0) | 0.59(-1.67) | 0.59 | -1.5 | | -17 | 23(2) | -50 | [0] | [-35] | [-23] | -90 | -908 | DR | 0 | HoldShort | | (0) | -31 | -30 | 13 | -20 | -1.7,3 | 35 | 44 | Mar/31 | 11 | 0.71 | 0.66 | 0.61(0) | 0.61(-1.61) | 0.59(0) | 0.6 | -1.4 | | -17 | 21(1.2) | -35 | [0] | [-19] | [12] | -77 | -320 | DP | 0 | OpenShort | | (0) | 0 | 30 | 12 | 0 | -1.2,3 | 35 | 45 | Mar/31 | 10 | 0.71 | 0.66 | 0.62(-1.59) | 0.61(0) | 0.6(-1.64) | 0.59 | -1.5 | | -17 | 19(2.9) | -50 | [-29] | [-42] | [-16] | -98 | 721 | DT | -0.6 | OpenShort | | (-29) | -30 | 0 | -7 | -20 | -1.9,0 | 35 | | | |
46 | Mar/31 | 9 | 0.71 | 0.66 | 0.62(0) | 0.62(-1.59) | 0.61(-1.61) | 0.59 | -1.5 | | -17 | 16(1.6) | -50 | [0] | [-49] | [-94] | -128 | -1041 | DR | -1.5 | HoldShort? | | (0) | -30 | -30 | -29 | -20 | -3.1,0 | 35 | 47 | Mar/30 | 15 | 0.72 | 0.68 | 0.62(0) | 0.62(0) | 0.61(0) | 0.6 | -1.5 | | -13 | 15(-0.8) | -50 | [0] | [-3] | [-14] | -113 | -480 | DR | -1.7 | HoldShort? | | (0) | 0 | -30 | -27 | 0 | -2.5,0 | 33 | 48 | Mar/30 | 14 | 0.72 | 0.68 | 0.62(0) | 0.62(0) | 0.62(-1.59) | 0.61 | -1.4 | | -13 | 16(-3.9) | -50 | [0] | [-32] | [-14] | -78 | -726 | DR | -0.8 | HoldShort | | (0) | -29 | -29 | -26 | 0 | -1.6,12 | 33 | 49 | Mar/30 | 13 | 0.72 | 0.68 | 0.63(-1.56) | 0.62(0) | 0.62(0) | 0.62 | -1.3 | | -13 | 20(-2) | -50 | [-29] | [-10] | [-25] | -40 | 1430 | DT | -0.6 | OpenShort | | (-28) | 0 | -29 | -13 | -20 | -0.6,25 | 33 | 50 | Mar/30 | 12 | 0.72 | 0.68 | 0.63(0) | 0.63(-1.56) | 0.62(0) | 0.63 | -1.1 | | -13 | 22(-1.4) | -50 | [0] | [-17] | [-2] | -31 | -160 | DR | 0 | OpenShort | | (0) | 0 | 0 | -10 | 0 | -0.6,34 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|