|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 1, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7947 One month high (close): $1.0500
ATHX Daily Change: 6.09% Daily StdDev 5.77% ATHX EMA_5_Trend: 4.71% 10Minute StdDev: $0
Latest Price : $1.04(6.09%) | Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.71% Daily EMA 20 BBV: 3
| Tue. Feb. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/1 | 15 | 0.86 | 0.86 | 0.93(1.09) | (0) | 1.02(0.99) | 1.03 | 2.8 | | 2 | 128(-1.6) | 50 | [19] | [25] | [14] | 82 | 309 | UT | 0.1 | HoldLong? | | (21) | 17 | 19 | -0 | 20 | 1.3,99 | 62 | Sample size 50 Avg positive next hour return: 1.74%(54%) Avg negative next hour return: -1.2%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 0.93(hourly_sma_20 -9.71%) 0.86(weak_daily_ema_10 -16.5%) Resistance Levels:
|
| 2 | Feb/1 | 14 | 0.86 | 0.86 | 0.92(1.1) | 0.99(1.02) | 1.01(1) | 1.02 | 2.7 | | 2 | 130(-0.4) | 50 | [19] | [34] | [1] | 80 | 308 | UT | 0.1 | HoldLong | | (42) | 17 | -18 | -3 | 20 | 1.3,97 | 62 | 3 | Feb/1 | 13 | 0.86 | 0.86 | 0.91(1.11) | 0.98(2.08) | 1(1.01) | 1.03 | 2.8 | | 2 | 130(2.9) | 50 | [19] | [44] | [21] | 86 | 539 | UT | 0.4 | OpenLong | | (21) | 18 | 38 | 1 | 20 | 1.5,98 | 62 | 4 | Feb/1 | 12 | 0.86 | 0.86 | 0.9(1.12) | 0.98(0) | 0.99(1.02) | 1.01 | 2.5 | | 2 | 127(1.8) | 50 | [19] | [26] | [2] | 83 | 428 | UT | 0.3 | OpenLong | | (21) | 18 | -19 | 1 | 20 | 1.4,98 | 62 | 5 | Feb/1 | 11 | 0.86 | 0.86 | 0.89(1.14) | 0.96(2.13) | 0.98(1.03) | 1.02 | 2.7 | | 2 | 126(6.7) | 50 | [20] | [45] | [34] | 90 | 652 | UT | 0.5 | OpenLong | | (22) | 18 | 77 | -2 | 20 | 1.7,97 | 62 | | | |
6 | Feb/1 | 10 | 0.86 | 0.86 | 0.88(1.15) | 0.94(1.08) | 0.97(1.04) | 0.98 | 2 | | 2 | 119(3.6) | 50 | [20] | [36] | [29] | 82 | 327 | UT | 0.1 | OpenLong | | (22) | 18 | 39 | -6 | 20 | 1.4,97 | 62 | 7 | Feb/1 | 9 | 0.86 | 0.86 | 0.87(1.16) | 0.93(2.2) | 0.96(1.05) | 0.96 | 1.7 | | 2 | 115(5.4) | 5 | [20] | [45] | [-46] | 80 | 206 | CR | 0 | OpenShort? | | (22) | 18 | -39 | -5 | -20 | 1.3,97 | 62 | 8 | Jan/31 | 15 | 0.86 | 0.84 | 0.86(1.18) | 0.91(1.11) | 0.95(1.06) | 0.98 | 2 | | -2 | 110(9.1) | 50 | [21] | [35] | [15] | 95 | 561 | UT | 0.5 | OpenLong? | | (22) | 18 | 20 | -1 | 20 | 1.8,100 | 59 | 9 | Jan/31 | 14 | 0.86 | 0.84 | 0.86(0) | 0.9(2.27) | 0.94(1.08) | 0.97 | 1.8 | | -2 | 101(10.2) | 15 | [0] | [40] | [24] | 100 | 1658 | UR | 0.5 | SmallShort | | (23) | 19 | 20 | 6 | 20 | 2,100 | 59 | 10 | Jan/31 | 13 | 0.86 | 0.84 | 0.85(1.19) | 0.88(1.15) | 0.93(2.2) | 0.96 | 1.7 | | -2 | 91(10.3) | 50 | [21] | [55] | [15] | 95 | 704 | UT | 0.6 | OpenLong | | (0) | 38 | 20 | -1 | 20 | 2,95 | 59 | | | |
11 | Jan/31 | 12 | 0.86 | 0.84 | 0.85(0) | 0.87(2.35) | 0.91(2.25) | 0.95 | 1.5 | | -2 | 80(11.9) | 15 | [0] | [61] | [44] | 97 | 1827 | UR | 0.8 | SmallShort | | (23) | 39 | 83 | -7 | 20 | 2.3,89 | 59 | 12 | Jan/31 | 11 | 0.86 | 0.84 | 0.84(1.2) | 0.85(1.19) | 0.89(2.3) | 0.91 | 0.8 | | -2 | 68(6.5) | 50 | [21] | [57] | [57] | 82 | 260 | UT | 0.5 | OpenLong | | (0) | 40 | 0 | 6 | 20 | 1.7,89 | 59 | 13 | Jan/31 | 10 | 0.86 | 0.84 | 0.84(0) | 0.84(1.2) | 0.87(1.16) | 0.91 | 0.8 | | -2 | 62(5.8) | -5 | [0] | [32] | [3] | 98 | 1224 | UR | 1.1 | SmallShort | | (0) | 20 | -60 | 26 | 20 | 2.2,93 | 59 | 14 | Jan/31 | 9 | 0.86 | 0.84 | 0.83(1.22) | 0.83(2.47) | 0.86(3.61) | 0.94 | 1.3 | | -2 | 56(23.3) | 50 | [21] | [91] | [82] | 118 | 1040 | UT | 2.4 | HoldLong? | | (23) | 63 | 201 | 34 | 20 | 3.3,85 | 59 | 15 | Jan/28 | 15 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(1.22) | 0.85 | -0.2 | | -6 | 33(2.2) | 10 | [0] | [21] | [82] | 63 | 650 | UR | 1 | SmallShort? | | (0) | 21 | 46 | 30 | 20 | 1.5,75 | 47 | | | |
16 | Jan/28 | 14 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.82(1.23) | 0.83 | -0.5 | | -6 | 31(-0.3) | -15 | [0] | [22] | [-3] | 19 | 416 | CR | 0.5 | HoldShort | | (0) | 22 | -23 | 29 | 0 | 0.5,56 | 47 | 17 | Jan/28 | 13 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.82(0) | 0.84 | -0.3 | | -6 | 31(0.1) | 10 | [0] | [0] | [30] | 17 | 240 | UR | 1.6 | SmallShort | | (0) | 0 | 46 | 27 | 20 | 1.1,39 | 47 | 18 | Jan/28 | 11 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.81(1.25) | 0.82 | -0.7 | | -6 | 31(-1) | 20 | [0] | [23] | [18] | -28 | 301 | UR | 0.5 | SmallShort | | (0) | 23 | 47 | 16 | 0 | 0,22 | 47 | 19 | Jan/28 | 10 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.81(0) | 0.8 | -1 | | -6 | 32(1) | -35 | [0] | [0] | [-10] | -67 | -240 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1.1,11 | 47 | 20 | Jan/28 | 9 | 0.86 | 0.82 | 0.82(-1.2) | 0.81(-1.22) | 0.81(0) | 0.8 | -1 | | -6 | 31(-0.1) | -20 | [-22] | [-16] | [56] | -63 | 906 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 8 | 20 | -1.1,15 | 47 | | | |
21 | Jan/27 | 15 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.8 | -1 | | -6 | 31(1.1) | -50 | [0] | [0] | [-18] | -75 | -360 | DR | 0 | HoldShort? | | (-23) | 0 | -23 | 6 | -20 | -1.6,15 | 38 | 22 | Jan/27 | 14 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.81 | -0.8 | | -6 | 30(0.7) | -5 | [0] | [0] | [10] | -67 | -240 | UR | 0.6 | SmallShort | | (0) | 0 | 24 | 12 | 0 | -1.1,11 | 38 | 23 | Jan/27 | 13 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.8(-1.23) | 0.8 | -1 | | -6 | 29(0) | -50 | [0] | [-23] | [-52] | -88 | -661 | DR | 0 | HoldShort | | (0) | -23 | 0 | -7 | -20 | -1.7,5 | 38 | 24 | Jan/27 | 12 | 0.86 | 0.82 | 0.82(0) | 0.82(-1.2) | 0.81(-1.22) | 0.8 | -1 | | -6 | 29(-2.8) | -50 | [0] | [-34] | [-6] | -92 | -656 | DR | -0.6 | HoldShort | | (0) | -23 | 24 | -27 | -20 | -1.7,1 | 38 | 25 | Jan/27 | 11 | 0.86 | 0.82 | 0.83(1.22) | 0.82(0) | 0.82(-1.2) | 0.79 | -1.2 | | -6 | 32(-5.7) | 20 | [23] | [-16] | [-14] | -102 | -1958 | DR | -1.6 | HoldShort | | (0) | -22 | -24 | -39 | 0 | -2.1,1 | 38 | | | |
26 | Jan/27 | 10 | 0.86 | 0.82 | 0.83(0) | 0.82(0) | 0.83(-1.19) | 0.8 | -1 | | -6 | 38(-4.5) | -50 | [0] | [-22] | [-34] | -66 | -531 | DR | -1.3 | OpenShort | | (0) | -22 | -46 | -51 | -20 | -0.9,7 | 38 | 27 | Jan/27 | 9 | 0.86 | 0.82 | 0.83(0) | 0.83(-1.19) | 0.83(0) | 0.82 | -0.7 | | -6 | 42(-3) | -50 | [0] | [-11] | [-5] | -10 | 0 | DR | -0.8 | OpenShort? | | (23) | 0 | 0 | -30 | 0 | 0,40 | 38 | 28 | Jan/26 | 15 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.82 | -0.7 | | -11 | 45(-0.5) | -50 | [0] | [-2] | [-32] | 16 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -88 | -16 | 0 | 0,66 | 38 | 29 | Jan/26 | 14 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.86 | 0 | | -11 | 46(1.8) | -50 | [0] | [-2] | [2] | 86 | 490 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 12 | 0 | 1.5,98 | 38 | 30 | Jan/26 | 13 | 0.86 | 0.82 | 0.82(1.23) | 0.84(1.2) | 0.84(1.2) | 0.86 | 0 | | -11 | 44(2.9) | 25 | [23] | [36] | [27] | 81 | -413 | UT | 0.8 | OpenLong | | (23) | 22 | 45 | 14 | 20 | 1.5,93 | 38 | | | |
31 | Jan/26 | 12 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.84 | -0.3 | | -11 | 41(1.1) | -50 | [0] | [-2] | [8] | 64 | 370 | DP | 0.4 | OpenShort | | (0) | 0 | 23 | 2 | 0 | 1.2,84 | 38 | 32 | Jan/26 | 11 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.83 | -0.5 | | -11 | 40(0.5) | -50 | [0] | [-2] | [7] | 51 | 250 | DP | 0 | OpenShort | | (0) | 0 | 23 | -3 | 0 | 0.8,81 | 38 | 33 | Jan/26 | 10 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.82 | -0.7 | | -11 | 39(0.2) | -50 | [0] | [-2] | [-9] | 39 | 120 | DR | -0.4 | OpenShort | | (0) | 0 | -23 | -11 | 0 | 0.4,79 | 38 | 34 | Jan/26 | 9 | 0.86 | 0.82 | 0.82(0) | 0.83(1.22) | 0.83(-1.19) | 0.83 | -0.5 | | -11 | 39(0) | -50 | [0] | [-13] | [0] | 58 | -41 | DT | 0 | OpenShort? | | (0) | -22 | 0 | 1 | 0 | 0.9,85 | 38 | 35 | Jan/25 | 15 | 0.87 | 0.83 | 0.82(0) | 0.83(0) | 0.83(0) | 0.83 | -0.7 | | -11 | 39(-3.3) | -50 | [0] | [-2] | [-46] | 59 | 250 | DR | -0.4 | OpenShort? | | (0) | 0 | -23 | -2 | -20 | 0.9,86 | 29 | | | |
36 | Jan/25 | 14 | 0.87 | 0.83 | 0.81(-1.22) | 0.82(1.23) | 0.83(0) | 0.84 | -0.5 | | -11 | 42(-1.7) | -50 | [-22] | [3] | [8] | 72 | 1553 | UR | 0 | SmallShort | | (0) | 0 | 23 | 5 | 0 | 1.2,92 | 29 | 37 | Jan/25 | 13 | 0.87 | 0.83 | 0.81(0) | 0.82(0) | 0.84(1.2) | 0.83 | -0.7 | | -11 | 44(-3.8) | -45 | [0] | [20] | [3] | 54 | 410 | UR | -0.4 | SmallShort | | (0) | 22 | -23 | 5 | 20 | 0.4,94 | 29 | 38 | Jan/25 | 12 | 0.87 | 0.83 | 0.81(0) | 0.81(1.25) | 0.84(0) | 0.84 | -0.5 | | -11 | 48(-3.2) | -50 | [0] | [9] | [3] | 66 | 240 | UR | 0.3 | SmallShort | | (-23) | 0 | 0 | 15 | 0 | 0.7,98 | 29 | 39 | Jan/25 | 11 | 0.87 | 0.83 | 0.81(0) | 0.81(0) | 0.83(2.47) | 0.84 | -0.5 | | -11 | 51(-3.8) | -15 | [0] | [43] | [14] | 56 | 837 | UR | 0.3 | SmallShort | | (0) | 45 | 0 | 23 | 20 | 0.7,88 | 29 | 40 | Jan/25 | 10 | 0.87 | 0.83 | 0.81(0) | 0.81(0) | 0.81(1.25) | 0.84 | -0.5 | | -11 | 55(-2.9) | -15 | [0] | [21] | [65] | 39 | 541 | UR | 0.9 | SmallShort | | (0) | 23 | 23 | 30 | 20 | 0.6,74 | 29 | | | |
41 | Jan/25 | 9 | 0.87 | 0.83 | 0.81(0) | 0.8(1.27) | 0.8(1.27) | 0.83 | -0.7 | | -11 | 58(-2.6) | 0 | [0] | [33] | [24] | 22 | 426 | UR | 0.9 | SmallShort? | | (0) | 23 | 23 | 33 | 20 | 0.3,64 | 29 | 42 | Jan/24 | 15 | 0.87 | 0.84 | 0.82(-1.2) | 0.8(0) | 0.79(1.28) | 0.82 | -0.8 | | -8 | 60(-2.2) | -50 | [-22] | [17] | [21] | -14 | 1473 | UR | 0.8 | SmallShort? | | (0) | 24 | 47 | 29 | 0 | 0,36 | 25 | 43 | Jan/24 | 14 | 0.87 | 0.84 | 0.82(0) | 0.79(-1.25) | 0.79(0) | 0.8 | -1.2 | | -8 | 63(0.5) | 20 | [0] | [-12] | [75] | -51 | -360 | RG | 0.5 | Wait | | (-23) | 0 | 48 | 16 | 20 | -0.8,19 | 25 | 44 | Jan/24 | 13 | 0.87 | 0.84 | 0.82(0) | 0.79(0) | 0.79(0) | 0.78 | -1.5 | | -8 | 62(3) | -5 | [0] | [-1] | [7] | -78 | -600 | RG | 0 | Wait | | (0) | 0 | 50 | 8 | -20 | -1.3,5 | 25 | 45 | Jan/24 | 12 | 0.87 | 0.84 | 0.82(0) | 0.8(-1.23) | 0.78(-1.27) | 0.76 | -1.8 | | -8 | 59(6.3) | -50 | [0] | [-35] | [-20] | -100 | -1146 | DR | -0.6 | HoldShort | | (0) | -23 | -25 | -3 | -20 | -2,0 | 25 | | | |
46 | Jan/24 | 11 | 0.87 | 0.84 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.77 | -1.7 | | -8 | 53(5.4) | -50 | [-22] | [-40] | [-8] | -98 | 135 | DT | -0.6 | OpenShort | | (-23) | -23 | -24 | -2 | 0 | -1.9,0 | 25 | 47 | Jan/24 | 10 | 0.87 | 0.84 | 0.83(0) | 0.82(-1.2) | 0.8(-1.23) | 0.78 | -1.5 | | -8 | 47(6) | -50 | [0] | [-34] | [-28] | -103 | -1011 | DR | -0.7 | HoldShort | | (0) | -23 | -47 | -7 | -20 | -2.1,0 | 25 | 48 | Jan/24 | 9 | 0.87 | 0.84 | 0.83(0) | 0.83(-1.19) | 0.81(-1.22) | 0.8 | -1.2 | | -8 | 41(1.1) | -50 | [0] | [-34] | [-16] | -90 | -776 | DR | -0.4 | HoldShort? | | (0) | -22 | 0 | -30 | -20 | -1.6,0 | 25 | 49 | Jan/21 | 15 | 0.88 | 0.84 | 0.83(0) | 0.83(0) | 0.81(0) | 0.8 | -1.3 | | -11 | 40(2.4) | -50 | [0] | [-2] | [-24] | -93 | -480 | DR | -0.8 | HoldShort? | | (0) | 0 | -23 | -31 | -20 | -1.7,0 | 44 | 50 | Jan/21 | 14 | 0.88 | 0.84 | 0.83(0) | 0.84(-1.18) | 0.82(-1.2) | 0.81 | -1.2 | | -11 | 38(1.5) | -50 | [0] | [-35] | [-12] | -83 | -656 | DR | -0.4 | HoldShort | | (0) | -22 | -23 | -28 | 0 | -1.3,0 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|