|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 28, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7947 One month high (close): $1.0500
ATHX Daily Change: 7.99% Daily StdDev 5.52% ATHX EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $0.86(7.99%) | Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 0.1
| Fri. Jan. 28, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/28 | 15 | 0.86 | 0.82 | (0) | (0) | 0.83(1.22) | 0.85 | -0.2 | | -6 | 33(2.2) | 10 | [0] | [22] | [82] | 63 | 659 | UR | 1 | SmallShort? | | (0) | 22 | 46 | 30 | 20 | 1.5,75 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Jan/28 | 14 | 0.86 | 0.82 | (0) | (0) | 0.82(1.23) | 0.83 | -0.5 | | -6 | 31(-0.3) | -15 | [0] | [22] | [-3] | 19 | 414 | CR | 0.5 | HoldShort | | (0) | 22 | -23 | 29 | 0 | 0.5,56 | 47 | 3 | Jan/28 | 13 | 0.86 | 0.82 | (0) | (0) | 0.82(0) | 0.84 | -0.3 | | -6 | 31(0.1) | 10 | [0] | [0] | [30] | 17 | 240 | UR | 1.6 | SmallShort | | (0) | 0 | 46 | 27 | 20 | 1.1,39 | 47 | 4 | Jan/28 | 11 | 0.86 | 0.82 | (0) | (0) | 0.81(1.25) | 0.82 | -0.7 | | -6 | 31(-1) | 20 | [0] | [23] | [19] | -28 | 299 | UR | 0.5 | SmallShort | | (0) | 23 | 48 | 16 | 0 | 0,22 | 47 | 5 | Jan/28 | 10 | 0.86 | 0.82 | (0) | (0) | 0.81(0) | 0.8 | -1 | | -6 | 32(1) | -35 | [0] | [0] | [-10] | -67 | -240 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | -1.1,11 | 47 | | | |
6 | Jan/28 | 9 | 0.86 | 0.82 | 0.82(-1.2) | 0.81(-1.22) | 0.81(0) | 0.8 | -1 | | -6 | 31(-0.1) | -20 | [-22] | [-16] | [56] | -63 | 899 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 8 | 20 | -1.1,15 | 47 | 7 | Jan/27 | 15 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.8 | -1 | | -6 | 31(1.1) | -50 | [0] | [0] | [-18] | -75 | -360 | DR | 0 | HoldShort? | | (-23) | 0 | -23 | 6 | -20 | -1.6,15 | 38 | 8 | Jan/27 | 14 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.81(0) | 0.81 | -0.8 | | -6 | 30(0.7) | -5 | [0] | [0] | [10] | -67 | -240 | UR | 0.6 | SmallShort | | (0) | 0 | 24 | 12 | 0 | -1.1,11 | 38 | 9 | Jan/27 | 13 | 0.86 | 0.82 | 0.82(0) | 0.81(0) | 0.8(-1.23) | 0.8 | -1 | | -6 | 29(0) | -50 | [0] | [-23] | [-52] | -88 | -659 | DR | 0 | HoldShort | | (0) | -23 | 0 | -7 | -20 | -1.7,5 | 38 | 10 | Jan/27 | 12 | 0.86 | 0.82 | 0.82(0) | 0.82(-1.2) | 0.81(-1.22) | 0.8 | -1 | | -6 | 29(-2.8) | -50 | [0] | [-34] | [-6] | -92 | -654 | DR | -0.6 | HoldShort | | (0) | -23 | 24 | -27 | -20 | -1.7,1 | 38 | | | |
11 | Jan/27 | 11 | 0.86 | 0.82 | 0.83(1.22) | 0.82(0) | 0.82(-1.2) | 0.79 | -1.2 | | -6 | 32(-5.7) | 20 | [23] | [-16] | [-14] | -102 | -1950 | DR | -1.6 | HoldShort | | (0) | -22 | -24 | -39 | 0 | -2.1,1 | 38 | 12 | Jan/27 | 10 | 0.86 | 0.82 | 0.83(0) | 0.82(0) | 0.83(-1.19) | 0.8 | -1 | | -6 | 38(-4.5) | -50 | [0] | [-22] | [-34] | -66 | -529 | DR | -1.3 | OpenShort | | (0) | -22 | -46 | -51 | -20 | -0.9,7 | 38 | 13 | Jan/27 | 9 | 0.86 | 0.82 | 0.83(0) | 0.83(-1.19) | 0.83(0) | 0.82 | -0.7 | | -6 | 42(-3) | -50 | [0] | [-11] | [-5] | -10 | 0 | DR | -0.8 | OpenShort? | | (23) | 0 | 0 | -30 | 0 | 0,40 | 38 | 14 | Jan/26 | 15 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.82 | -0.7 | | -11 | 45(-0.5) | -50 | [0] | [-2] | [-32] | 16 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -89 | -16 | 0 | 0,66 | 38 | 15 | Jan/26 | 14 | 0.86 | 0.82 | 0.83(0) | 0.83(0) | 0.83(0) | 0.86 | 0 | | -11 | 46(1.8) | -50 | [0] | [-2] | [2] | 86 | 490 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 12 | 0 | 1.5,98 | 38 | | | |
16 | Jan/26 | 13 | 0.86 | 0.82 | 0.82(1.23) | 0.84(1.2) | 0.84(1.2) | 0.86 | 0 | | -11 | 44(2.9) | 25 | [23] | [36] | [27] | 81 | -408 | UT | 0.8 | OpenLong | | (23) | 22 | 45 | 14 | 20 | 1.5,93 | 38 | 17 | Jan/26 | 12 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.84 | -0.3 | | -11 | 41(1.1) | -50 | [0] | [-2] | [8] | 64 | 370 | DP | 0.4 | OpenShort | | (0) | 0 | 23 | 2 | 0 | 1.2,84 | 38 | 18 | Jan/26 | 11 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.83 | -0.5 | | -11 | 40(0.5) | -50 | [0] | [-2] | [7] | 51 | 250 | DP | 0 | OpenShort | | (0) | 0 | 23 | -3 | 0 | 0.8,81 | 38 | 19 | Jan/26 | 10 | 0.86 | 0.82 | 0.82(0) | 0.84(0) | 0.84(0) | 0.82 | -0.7 | | -11 | 39(0.2) | -50 | [0] | [-2] | [-9] | 39 | 120 | DR | -0.4 | OpenShort | | (0) | 0 | -23 | -11 | 0 | 0.4,79 | 38 | 20 | Jan/26 | 9 | 0.86 | 0.82 | 0.82(0) | 0.83(1.22) | 0.83(-1.19) | 0.83 | -0.5 | | -11 | 39(0) | -50 | [0] | [-13] | [0] | 58 | -39 | DT | 0 | OpenShort? | | (0) | -22 | 0 | 1 | 0 | 0.9,85 | 38 | | | |
21 | Jan/25 | 15 | 0.87 | 0.83 | 0.82(0) | 0.83(0) | 0.83(0) | 0.83 | -0.7 | | -11 | 39(-3.3) | -50 | [0] | [-2] | [-46] | 59 | 250 | DR | -0.4 | OpenShort? | | (0) | 0 | -23 | -2 | -20 | 0.9,86 | 29 | 22 | Jan/25 | 14 | 0.87 | 0.83 | 0.81(-1.22) | 0.82(1.23) | 0.83(0) | 0.84 | -0.5 | | -11 | 42(-1.7) | -50 | [-22] | [3] | [8] | 72 | 1546 | UR | 0 | SmallShort | | (0) | 0 | 23 | 5 | 0 | 1.2,92 | 29 | 23 | Jan/25 | 13 | 0.87 | 0.83 | 0.81(0) | 0.82(0) | 0.84(1.2) | 0.83 | -0.7 | | -11 | 44(-3.8) | -45 | [0] | [20] | [3] | 54 | 409 | UR | -0.4 | SmallShort | | (0) | 22 | -23 | 5 | 20 | 0.4,94 | 29 | 24 | Jan/25 | 12 | 0.87 | 0.83 | 0.81(0) | 0.81(1.25) | 0.84(0) | 0.84 | -0.5 | | -11 | 48(-3.2) | -50 | [0] | [9] | [3] | 66 | 240 | UR | 0.3 | SmallShort | | (-23) | 0 | 0 | 15 | 0 | 0.7,98 | 29 | 25 | Jan/25 | 11 | 0.87 | 0.83 | 0.81(0) | 0.81(0) | 0.83(2.47) | 0.84 | -0.5 | | -11 | 51(-3.8) | -15 | [0] | [43] | [14] | 56 | 833 | UR | 0.3 | SmallShort | | (0) | 45 | 0 | 23 | 20 | 0.7,88 | 29 | | | |
26 | Jan/25 | 10 | 0.87 | 0.83 | 0.81(0) | 0.81(0) | 0.81(1.25) | 0.84 | -0.5 | | -11 | 55(-2.9) | -15 | [0] | [21] | [65] | 39 | 539 | UR | 0.9 | SmallShort | | (0) | 23 | 23 | 30 | 20 | 0.6,74 | 29 | 27 | Jan/25 | 9 | 0.87 | 0.83 | 0.81(0) | 0.8(1.27) | 0.8(1.27) | 0.83 | -0.7 | | -11 | 58(-2.6) | 0 | [0] | [33] | [24] | 22 | 425 | UR | 0.9 | SmallShort? | | (0) | 23 | 23 | 33 | 20 | 0.3,64 | 29 | 28 | Jan/24 | 15 | 0.87 | 0.84 | 0.82(-1.2) | 0.8(0) | 0.79(1.28) | 0.82 | -0.8 | | -8 | 60(-2.2) | -50 | [-22] | [17] | [21] | -14 | 1465 | UR | 0.8 | SmallShort? | | (0) | 24 | 48 | 29 | 0 | 0,36 | 25 | 29 | Jan/24 | 14 | 0.87 | 0.84 | 0.82(0) | 0.79(-1.25) | 0.79(0) | 0.8 | -1.2 | | -8 | 63(0.5) | 20 | [0] | [-12] | [75] | -51 | -360 | RG | 0.5 | Wait | | (-23) | 0 | 49 | 16 | 20 | -0.8,19 | 25 | 30 | Jan/24 | 13 | 0.87 | 0.84 | 0.82(0) | 0.79(0) | 0.79(0) | 0.78 | -1.5 | | -8 | 62(3) | -5 | [0] | [-1] | [7] | -78 | -600 | RG | 0 | Wait | | (0) | 0 | 50 | 8 | -20 | -1.3,5 | 25 | | | |
31 | Jan/24 | 12 | 0.87 | 0.84 | 0.82(0) | 0.8(-1.23) | 0.78(-1.27) | 0.76 | -1.8 | | -8 | 59(6.3) | -50 | [0] | [-35] | [-20] | -100 | -1145 | DR | -0.6 | HoldShort | | (0) | -23 | -25 | -3 | -20 | -2,0 | 25 | 32 | Jan/24 | 11 | 0.87 | 0.84 | 0.83(-1.19) | 0.81(-1.22) | 0.79(-1.25) | 0.77 | -1.7 | | -8 | 53(5.4) | -50 | [-22] | [-40] | [-8] | -98 | 131 | DT | -0.6 | OpenShort | | (-23) | -23 | -24 | -2 | 0 | -1.9,0 | 25 | 33 | Jan/24 | 10 | 0.87 | 0.84 | 0.83(0) | 0.82(-1.2) | 0.8(-1.23) | 0.78 | -1.5 | | -8 | 47(6) | -50 | [0] | [-34] | [-28] | -103 | -1009 | DR | -0.7 | HoldShort | | (0) | -23 | -48 | -7 | -20 | -2.1,0 | 25 | 34 | Jan/24 | 9 | 0.87 | 0.84 | 0.83(0) | 0.83(-1.19) | 0.81(-1.22) | 0.8 | -1.2 | | -8 | 41(1.1) | -50 | [0] | [-34] | [-12] | -90 | -774 | DR | -0.4 | HoldShort? | | (0) | -22 | 0 | -6 | -20 | -1.6,0 | 25 | 35 | Jan/21 | 15 | 0.88 | 0.84 | 0.83(0) | 0.83(0) | 0.81(0) | 0.8 | -1.3 | | -11 | 40(2.4) | -50 | [0] | [-2] | [-20] | -93 | -480 | DR | -0.8 | HoldShort? | | (0) | 0 | -23 | -7 | -20 | -1.7,0 | 44 | | | |
36 | Jan/21 | 14 | 0.88 | 0.84 | 0.83(0) | 0.84(-1.18) | 0.82(-1.2) | 0.81 | -1.2 | | -11 | 38(1.5) | -50 | [0] | [-35] | [-9] | -83 | -654 | DR | -0.4 | HoldShort | | (0) | -22 | -23 | -6 | 0 | -1.3,0 | 44 | 37 | Jan/21 | 13 | 0.88 | 0.84 | 0.83(0) | 0.84(0) | 0.83(-1.19) | 0.82 | -1 | | -11 | 36(1.1) | -50 | [0] | [-24] | [-13] | -73 | -529 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -14 | -20 | -0.9,0 | 44 | 38 | Jan/21 | 12 | 0.88 | 0.84 | 0.84(-1.18) | 0.85(-1.16) | 0.84(-1.18) | 0.82 | -1 | | -11 | 35(1.7) | -50 | [-22] | [-40] | [-6] | -71 | 621 | DT | -0.9 | OpenShort | | (-23) | -22 | 0 | -34 | 0 | -0.9,2 | 44 | 39 | Jan/21 | 11 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.85(-1.16) | 0.82 | -1 | | -11 | 34(0.7) | -50 | [0] | [-24] | [-71] | -64 | -634 | DR | -1.5 | OpenShort | | (0) | -21 | -23 | -30 | -20 | -1.5,24 | 44 | 40 | Jan/21 | 10 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.86(-1.15) | 0.83 | -0.8 | | -11 | 33(1) | -50 | [0] | [-24] | [-27] | -31 | -518 | DR | -1.5 | OpenShort | | (0) | -21 | -66 | -32 | 0 | -1,44 | 44 | | | |
41 | Jan/21 | 9 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.86(0) | 0.86 | -0.3 | | -11 | 32(-0.4) | -45 | [0] | [-2] | [5] | 32 | 120 | DP | -0.5 | OpenShort? | | (0) | 0 | 22 | -13 | 0 | 0.5,69 | 44 | 42 | Jan/20 | 15 | 0.89 | 0.85 | 0.84(0) | 0.86(1.18) | 0.86(0) | 0.85 | -0.7 | | -9 | 32(-0.5) | -50 | [0] | [10] | [-64] | 26 | 0 | CR | -1 | HoldShort? | | (0) | 0 | -44 | -21 | -20 | 0,76 | 49 | 43 | Jan/20 | 14 | 0.89 | 0.85 | 0.84(0) | 0.86(0) | 0.86(0) | 0.87 | -0.3 | | -9 | 33(0.9) | -45 | [0] | [-1] | [8] | 65 | 240 | DP | 0 | OpenShort | | (0) | 0 | 0 | -5 | 20 | 1,90 | 49 | 44 | Jan/20 | 13 | 0.89 | 0.85 | 0.84(0) | 0.85(1.19) | 0.87(1.16) | 0.87 | -0.3 | | -9 | 32(1.1) | -45 | [0] | [32] | [-6] | 71 | 523 | CR | 0 | HoldShort | | (0) | 22 | -22 | 7 | 0 | 1,96 | 49 | 45 | Jan/20 | 12 | 0.89 | 0.85 | 0.84(0) | 0.85(0) | 0.86(1.18) | 0.88 | -0.2 | | -9 | 31(2.5) | -10 | [0] | [21] | [70] | 90 | 639 | UR | 1.1 | SmallShort | | (0) | 22 | 22 | 19 | 20 | 1.6,100 | 49 | | | |
46 | Jan/20 | 11 | 0.89 | 0.85 | 0.84(0) | 0.85(0) | 0.85(1.19) | 0.87 | -0.3 | | -9 | 28(1.7) | -25 | [0] | [21] | [9] | 80 | 529 | UR | 1.2 | SmallShort | | (23) | 22 | 0 | 52 | 0 | 1.2,100 | 49 | 47 | Jan/20 | 10 | 0.89 | 0.85 | 0.85(1.19) | 0.84(1.2) | 0.84(1.2) | 0.87 | -0.3 | | -9 | 27(1.7) | 40 | [22] | [38] | [17] | 50 | -626 | UT | 1.9 | OpenLong | | (0) | 22 | 0 | 42 | 20 | 1.3,67 | 49 | 48 | Jan/20 | 9 | 0.89 | 0.85 | 0.85(0) | 0.84(0) | 0.84(0) | 0.87 | -0.3 | | -9 | 25(1.1) | -10 | [0] | [-1] | [41] | 33 | 360 | DP | 2.7 | OpenShort? | | (0) | 0 | 116 | 11 | 0 | 2,33 | 49 | 49 | Jan/19 | 15 | 0.9 | 0.85 | 0.85(0) | 0.83(-1.19) | 0.84(0) | 0.82 | -1.3 | | -12 | 24(0.5) | -50 | [0] | [-13] | [-14] | -75 | -240 | DR | -0.7 | HoldShort? | | (0) | 0 | 0 | -25 | -20 | -1.4,10 | 51 | 50 | Jan/19 | 13 | 0.9 | 0.85 | 0.85(0) | 0.83(0) | 0.84(0) | 0.82 | -1.3 | | -12 | 23(0.7) | -50 | [0] | [-2] | [-19] | -75 | -240 | DR | -0.7 | HoldShort | | (0) | 0 | -45 | -25 | 0 | -1.4,10 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|