|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 21, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7947 One month high (close): $1.0500
ATHX Daily Change: -4.59% Daily StdDev 5.41% ATHX EMA_5_Trend: -1.19% 10Minute StdDev: $0
Latest Price : $0.79(-4.59%) | Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1.6
| Fri. Jan. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/21 | 15 | 0.88 | 0.84 | (0) | (0) | (0) | 0.8 | -1.3 | | -11 | 40(2.4) | -50 | [0] | [-2] | [-20] | -93 | -480 | DR | -0.8 | HoldShort? | | (0) | 0 | -24 | -7 | -20 | -1.7,0 | 44 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.84(daily_ema_10 5%) 0.88(daily_ema_20 10%)
|
| 2 | Jan/21 | 14 | 0.88 | 0.84 | (0) | 0.84(-1.18) | 0.82(-1.2) | 0.81 | -1.2 | | -11 | 38(1.5) | -50 | [0] | [-36] | [-9] | -83 | -643 | DR | -0.4 | HoldShort | | (0) | -22 | -24 | -6 | 0 | -1.3,0 | 44 | 3 | Jan/21 | 13 | 0.88 | 0.84 | (0) | 0.84(0) | 0.83(-1.19) | 0.82 | -1 | | -11 | 36(1.1) | -50 | [0] | [-24] | [-13] | -73 | -518 | DR | -0.5 | OpenShort | | (0) | -22 | 0 | -14 | -20 | -0.9,0 | 44 | 4 | Jan/21 | 12 | 0.88 | 0.84 | 0.84(-1.18) | 0.85(-1.16) | 0.84(-1.18) | 0.82 | -1 | | -11 | 35(1.7) | -50 | [-22] | [-40] | [-6] | -71 | 590 | DT | -0.9 | OpenShort | | (-23) | -22 | 0 | -34 | 0 | -0.9,2 | 44 | 5 | Jan/21 | 11 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.85(-1.16) | 0.82 | -1 | | -11 | 34(0.7) | -50 | [0] | [-24] | [-71] | -64 | -623 | DR | -1.5 | OpenShort | | (0) | -21 | -24 | -30 | -20 | -1.5,24 | 44 | | | |
6 | Jan/21 | 10 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.86(-1.15) | 0.83 | -0.8 | | -11 | 33(1) | -50 | [0] | [-24] | [-28] | -31 | -508 | DR | -1.5 | OpenShort | | (0) | -21 | -69 | -32 | 0 | -1,44 | 44 | 7 | Jan/21 | 9 | 0.88 | 0.84 | 0.84(0) | 0.85(0) | 0.86(0) | 0.86 | -0.3 | | -11 | 32(-0.4) | -40 | [0] | [-2] | [6] | 32 | 120 | DP | -0.5 | OpenShort? | | (0) | 0 | 23 | -13 | 0 | 0.5,69 | 44 | 8 | Jan/20 | 15 | 0.89 | 0.85 | 0.84(0) | 0.86(1.18) | 0.86(0) | 0.85 | -0.7 | | -9 | 32(-0.5) | -50 | [0] | [10] | [-64] | 26 | 0 | CR | -1 | HoldShort? | | (0) | 0 | -45 | -21 | -20 | 0,76 | 49 | 9 | Jan/20 | 14 | 0.89 | 0.85 | 0.84(0) | 0.86(0) | 0.86(0) | 0.87 | -0.3 | | -9 | 33(0.9) | -45 | [0] | [-1] | [8] | 65 | 240 | DP | 0 | OpenShort | | (0) | 0 | 0 | -5 | 20 | 1,90 | 49 | 10 | Jan/20 | 13 | 0.89 | 0.85 | 0.84(0) | 0.85(1.19) | 0.87(1.16) | 0.87 | -0.3 | | -9 | 32(1.1) | -45 | [0] | [32] | [-6] | 71 | 513 | CR | 0 | HoldShort | | (0) | 22 | -23 | 7 | 0 | 1,96 | 49 | | | |
11 | Jan/20 | 12 | 0.89 | 0.85 | 0.84(0) | 0.85(0) | 0.86(1.18) | 0.88 | -0.2 | | -9 | 31(2.5) | -10 | [0] | [21] | [70] | 90 | 628 | UR | 1.1 | SmallShort | | (0) | 22 | 23 | 19 | 20 | 1.6,100 | 49 | 12 | Jan/20 | 11 | 0.89 | 0.85 | 0.84(0) | 0.85(0) | 0.85(1.19) | 0.87 | -0.3 | | -9 | 28(1.7) | -25 | [0] | [21] | [9] | 80 | 518 | UR | 1.2 | SmallShort | | (24) | 22 | 0 | 52 | 0 | 1.2,100 | 49 | 13 | Jan/20 | 10 | 0.89 | 0.85 | 0.85(1.19) | 0.84(1.2) | 0.84(1.2) | 0.87 | -0.3 | | -9 | 27(1.7) | 40 | [22] | [38] | [17] | 50 | -595 | UT | 1.9 | OpenLong | | (0) | 22 | 0 | 42 | 20 | 1.3,67 | 49 | 14 | Jan/20 | 9 | 0.89 | 0.85 | 0.85(0) | 0.84(0) | 0.84(0) | 0.87 | -0.3 | | -9 | 25(1.1) | -10 | [0] | [-1] | [44] | 33 | 360 | DP | 2.7 | OpenShort? | | (0) | 0 | 121 | 24 | 0 | 2,33 | 49 | 15 | Jan/19 | 15 | 0.9 | 0.85 | 0.85(0) | 0.83(-1.19) | 0.84(0) | 0.82 | -1.3 | | -12 | 24(0.5) | -50 | [0] | [-13] | [-9] | -75 | -240 | DR | -0.7 | HoldShort? | | (0) | 0 | 0 | 3 | -20 | -1.4,10 | 51 | | | |
16 | Jan/19 | 13 | 0.9 | 0.85 | 0.85(0) | 0.83(0) | 0.84(0) | 0.82 | -1.3 | | -12 | 23(0.7) | -50 | [0] | [-2] | [-17] | -75 | -240 | DR | -0.7 | HoldShort | | (0) | 0 | -47 | -6 | 0 | -1.4,10 | 51 | 17 | Jan/19 | 12 | 0.9 | 0.85 | 0.85(0) | 0.83(0) | 0.84(0) | 0.84 | -1 | | -12 | 23(-1.3) | -25 | [0] | [-2] | [17] | -39 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 48 | 6 | 0 | 0,11 | 51 | 18 | Jan/19 | 11 | 0.9 | 0.85 | 0.85(0) | 0.84(-1.18) | 0.84(0) | 0.82 | -1.3 | | -12 | 24(-0.9) | -50 | [0] | [-13] | [-22] | -83 | -240 | DR | -0.7 | HoldShort | | (0) | 0 | -24 | -26 | -20 | -1.4,2 | 51 | 19 | Jan/19 | 10 | 0.9 | 0.85 | 0.85(0) | 0.84(0) | 0.83(-1.19) | 0.83 | -1.2 | | -12 | 25(-0.6) | -50 | [0] | [-24] | [5] | -56 | -398 | DP | 0 | OpenShort | | (0) | -22 | 24 | -20 | 0 | -0.7,12 | 51 | 20 | Jan/19 | 9 | 0.9 | 0.85 | 0.85(0) | 0.84(0) | 0.84(-1.18) | 0.82 | -1.3 | | -12 | 25(-0.5) | -50 | [0] | [-24] | [-20] | -56 | -518 | DR | -1.3 | OpenShort? | | (0) | -22 | -47 | -23 | 0 | -1.3,27 | 51 | | | |
21 | Jan/18 | 15 | 0.91 | 0.87 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.2 | | -11 | 26(-0.4) | -50 | [0] | [-4] | [-3] | -6 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -17 | 0 | 0,44 | 45 | 22 | Jan/18 | 14 | 0.91 | 0.87 | 0.85(0) | 0.84(0) | 0.84(0) | 0.84 | -1.2 | | -11 | 26(0) | -50 | [0] | [-4] | [-4] | 3 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -24 | 0 | 0,53 | 45 | 23 | Jan/18 | 13 | 0.91 | 0.87 | 0.85(0) | 0.84(0) | 0.85(-1.16) | 0.84 | -1.2 | | -11 | 26(0) | -50 | [0] | [-25] | [-12] | 13 | -273 | DR | -0.6 | OpenShort | | (0) | -21 | -23 | -23 | 0 | 0,63 | 45 | 24 | Jan/18 | 12 | 0.91 | 0.87 | 0.85(0) | 0.84(0) | 0.85(0) | 0.85 | -1 | | -11 | 26(-0.3) | -50 | [0] | [-4] | [-10] | 45 | 120 | DR | -0.6 | OpenShort | | (0) | 0 | -23 | -13 | 0 | 0.6,80 | 45 | 25 | Jan/18 | 11 | 0.91 | 0.87 | 0.85(0) | 0.84(0) | 0.85(0) | 0.86 | -0.8 | | -11 | 27(0.8) | -50 | [0] | [-4] | [-1] | 76 | 240 | DR | 0 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 1.3,93 | 45 | | | |
26 | Jan/18 | 10 | 0.91 | 0.87 | 0.85(0) | 0.85(1.19) | 0.85(0) | 0.86 | -0.8 | | -11 | 26(1.4) | -40 | [0] | [7] | [11] | 81 | 240 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.3,98 | 45 | 27 | Jan/18 | 9 | 0.91 | 0.87 | 0.85(0) | 0.85(0) | 0.86(1.18) | 0.86 | -0.8 | | -11 | 24(0.8) | -45 | [0] | [18] | [2] | 84 | 518 | UR | 0 | SmallShort? | | (0) | 22 | 0 | 11 | 0 | 1.4,99 | 45 | 28 | Jan/14 | 15 | 0.92 | 0.89 | 0.85(0) | 0.84(1.2) | 0.85(1.19) | 0.86 | -0.9 | | -8 | 24(-7.1) | -0 | [0] | [32] | [21] | 85 | 518 | UR | 0.7 | SmallShort? | | (0) | 22 | 23 | 17 | 20 | 1.4,100 | 43 | 29 | Jan/14 | 14 | 0.92 | 0.89 | 0.85(0) | 0.84(0) | 0.85(0) | 0.85 | -1 | | -8 | 31(-2) | -35 | [0] | [-1] | [4] | 61 | 120 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0.5,98 | 43 | 30 | Jan/14 | 13 | 0.92 | 0.89 | 0.85(0) | 0.84(0) | 0.85(0) | 0.85 | -1 | | -8 | 33(-1.7) | -30 | [0] | [-1] | [5] | 52 | 120 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 32 | 0 | 0.4,92 | 43 | | | |
31 | Jan/14 | 12 | 0.92 | 0.89 | 0.85(0) | 0.84(0) | 0.84(1.2) | 0.85 | -1 | | -8 | 34(-1.4) | 0 | [0] | [22] | [13] | 34 | 403 | UR | 0.4 | SmallShort | | (0) | 23 | 24 | 32 | 0 | 0.4,74 | 43 | 32 | Jan/14 | 11 | 0.92 | 0.89 | 0.84(-1.18) | 0.84(0) | 0.84(0) | 0.84 | -1.1 | | -8 | 36(-1.9) | -50 | [-22] | [-6] | [11] | -5 | 1118 | DP | 0.4 | OpenShort | | (-23) | 0 | 24 | 18 | 0 | 0,45 | 43 | 33 | Jan/14 | 10 | 0.92 | 0.89 | 0.84(0) | 0.84(0) | 0.83(1.22) | 0.83 | -1.3 | | -8 | 38(-0.7) | 10 | [0] | [22] | [9] | -45 | 49 | UR | 0 | SmallShort | | (0) | 23 | 24 | 6 | 0 | -0.8,25 | 43 | 34 | Jan/14 | 9 | 0.92 | 0.89 | 0.84(0) | 0.84(0) | 0.83(0) | 0.82 | -1.4 | | -8 | 38(-1.6) | -40 | [0] | [-1] | [-7] | -63 | -350 | DR | 0 | OpenShort? | | (0) | 0 | -24 | 8 | 0 | -1.1,15 | 43 | 35 | Jan/13 | 15 | 0.92 | 0.89 | 0.84(0) | 0.84(0) | 0.83(0) | 0.83 | -1.3 | | -9 | 40(0.3) | -30 | [0] | [-2] | [2] | -58 | -240 | DP | 0.4 | OpenShort? | | (0) | 0 | 0 | 10 | 0 | -0.7,10 | 38 | | | |
36 | Jan/13 | 14 | 0.92 | 0.89 | 0.85(-1.16) | 0.84(0) | 0.83(0) | 0.83 | -1.3 | | -9 | 40(0.7) | -50 | [-22] | [-8] | [10] | -62 | 873 | DP | 0.4 | OpenShort | | (-23) | 0 | 24 | 10 | 0 | -0.7,6 | 38 | 37 | Jan/13 | 13 | 0.92 | 0.89 | 0.85(0) | 0.83(-1.19) | 0.82(-1.2) | 0.82 | -1.4 | | -9 | 39(2) | -50 | [0] | [-36] | [-9] | -86 | -758 | DR | 0 | HoldShort | | (0) | -23 | 0 | 3 | -20 | -1.5,2 | 38 | 38 | Jan/13 | 12 | 0.92 | 0.89 | 0.85(0) | 0.84(-1.18) | 0.82(0) | 0.82 | -1.4 | | -9 | 37(2.5) | 30 | [0] | [-13] | [54] | -89 | -470 | RG | -0.4 | Wait | | (0) | 0 | 0 | 5 | 20 | -1.6,1 | 38 | 39 | Jan/13 | 11 | 0.92 | 0.89 | 0.85(0) | 0.84(0) | 0.83(-1.19) | 0.82 | -1.4 | | -9 | 34(3) | -50 | [0] | [-25] | [-10] | -92 | -753 | DR | -0.4 | HoldShort | | (0) | -23 | 0 | 0 | -20 | -1.7,1 | 38 | 40 | Jan/13 | 10 | 0.92 | 0.89 | 0.86(-1.15) | 0.85(-1.16) | 0.83(0) | 0.82 | -1.4 | | -9 | 31(3.5) | -50 | [-22] | [-19] | [-18] | -95 | 633 | DT | -0.9 | OpenShort | | (-23) | 0 | -24 | -0 | -20 | -1.8,0 | 38 | | | |
41 | Jan/13 | 9 | 0.92 | 0.89 | 0.86(0) | 0.85(0) | 0.84(-1.18) | 0.83 | -1.3 | | -9 | 28(2.6) | -50 | [0] | [-25] | [-9] | -103 | -743 | DR | -0.5 | HoldShort? | | (0) | -22 | -24 | -8 | 0 | -2.1,0 | 38 | 42 | Jan/12 | 15 | 0.93 | 0.9 | 0.86(0) | 0.86(-1.15) | 0.84(0) | 0.84 | -1.3 | | -8 | 25(1) | -35 | [0] | [-12] | [-1] | -92 | -340 | DR | -0.6 | HoldShort? | | (0) | 0 | 0 | -5 | 0 | -1.7,1 | 43 | 43 | Jan/12 | 14 | 0.93 | 0.9 | 0.86(0) | 0.86(0) | 0.85(-1.16) | 0.84 | -1.3 | | -8 | 24(0.9) | -50 | [0] | [-23] | [-67] | -94 | -618 | DR | -0.6 | HoldShort | | (0) | -22 | -23 | -11 | -20 | -1.8,1 | 43 | 44 | Jan/12 | 13 | 0.93 | 0.9 | 0.86(0) | 0.87(-1.14) | 0.86(-1.15) | 0.85 | -1.1 | | -8 | 23(-0.2) | -50 | [0] | [-33] | [-12] | -79 | -509 | DR | -0.6 | HoldShort | | (0) | -22 | 0 | -17 | -20 | -1.2,1 | 43 | 45 | Jan/12 | 12 | 0.93 | 0.9 | 0.87(-1.14) | 0.87(0) | 0.87(-1.14) | 0.85 | -1.1 | | -8 | 24(1.5) | -50 | [-22] | [-28] | [-10] | -78 | 589 | DT | -1.2 | OpenShort | | (-23) | -22 | 0 | -57 | 0 | -1.2,2 | 43 | | | |
46 | Jan/12 | 11 | 0.93 | 0.9 | 0.87(0) | 0.87(0) | 0.87(0) | 0.85 | -1.1 | | -8 | 22(1.5) | -45 | [0] | [-1] | [-11] | -62 | -340 | DR | -1.9 | OpenShort | | (0) | 0 | -23 | -22 | 0 | -1.9,36 | 43 | 47 | Jan/12 | 10 | 0.93 | 0.9 | 0.87(0) | 0.87(0) | 0.88(-1.12) | 0.86 | -1 | | -8 | 21(0.7) | -50 | [0] | [-22] | [-46] | -29 | -498 | DR | -1.4 | OpenShort | | (0) | -21 | -129 | -20 | 0 | -1.4,56 | 43 | 48 | Jan/12 | 9 | 0.93 | 0.9 | 0.87(0) | 0.87(0) | 0.89(1.14) | 0.92 | -0.1 | | -8 | 20(4.3) | -15 | [0] | [21] | [35] | 94 | 723 | UR | 2.2 | SmallShort? | | (23) | 22 | 90 | 31 | 0 | 2.9,71 | 43 | 49 | Jan/11 | 15 | 0.94 | 0.9 | 0.88(1.15) | 0.88(1.15) | 0.89(0) | 0.88 | -1 | | -6 | 16(-2.4) | 50 | [22] | [16] | [10] | 5 | -1103 | UT | 0 | OpenLong? | | (0) | 0 | 0 | 2 | 20 | 0,55 | 44 | 50 | Jan/11 | 14 | 0.94 | 0.9 | 0.88(0) | 0.88(0) | 0.89(0) | 0.88 | -1 | | -6 | 18(0) | -25 | [0] | [0] | [2] | 30 | 110 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 0 | 0.9,57 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|