ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 6, 2022

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $0.8509 One month high (close): $1.1100

ATHX Daily Change: -0.69% Daily StdDev 5.26% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0.87(-0.69%)

Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 6, 2022
1	Jan/6	15	0.96	0.93	0.95(-1.04)	0.9(-1.1)	0.87(-1.14)	0.87	-1.5	-9	97(0.2)	-50	[-20]	[-40]	[-17]	-79	-192	DT	0	HoldShort?	(-23)	-22	-25	6	-20	-1.4,6	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.9(hourly_sma_10 3.45%) 0.93(daily_ema_10 6.9%) 0.95(hourly_sma_20 9.2%) 0.96(daily_ema_20 10.34%)

2	Jan/6	14	0.96	0.93	0.95(0)	0.91(-1.09)	0.88(-1.12)	0.88	-1.3	-9	97(2.2)	-50	[0]	[-34]	[-9]	-81	-1068	DR	0	HoldShort	(-23)	-21	0	7	-20	-1.4,4	41
3	Jan/6	11	0.96	0.93	0.96(-1.03)	0.91(0)	0.88(0)	0.88	-1.3	-9	94(5.6)	-50	[-20]	[-7]	[-1]	-83	52	DT	-0.2	OpenShort	(-23)	0	26	2	-20	-1.4,2	41
4	Jan/6	10	0.96	0.93	0.96(0)	0.92(-2.13)	0.89(-2.2)	0.87	-1.5	-9	89(7.7)	-50	[0]	[-65]	[-10]	-98	-1503	DR	-0.4	HoldShort	(0)	-42	0	-5	-20	-1.9,0	41
5	Jan/6	9	0.96	0.93	0.96(0)	0.94(-1.05)	0.91(-1.09)	0.87	-1.5	-9	81(3.2)	-50	[0]	[-33]	[-36]	-103	-1264	DR	-0.8	HoldShort?	(-23)	-21	-74	-10	-20	-2.1,0	41

6	Jan/5	15	0.97	0.94	0.96(0)	0.95(-1.04)	0.92(-2.13)	0.9	-1.2	-8	78(1)	-50	[0]	[-53]	[-19]	-88	-1175	DR	-0.4	HoldShort?	(0)	-41	-24	-12	-20	-1.5,0	40
7	Jan/5	14	0.97	0.94	0.96(0)	0.96(-1.03)	0.92(0)	0.91	-1	-8	77(0)	-50	[0]	[-12]	[-20]	-83	-620	DR	-0.7	HoldShort	(0)	0	-24	-16	-20	-1.3,0	40
8	Jan/5	13	0.97	0.94	0.96(0)	0.97(-1.02)	0.94(-1.05)	0.92	-0.8	-8	77(-1.2)	-50	[0]	[-32]	[-21]	-74	-745	DR	-0.4	OpenShort	(23)	-20	-24	-22	-20	-1.1,4	40
9	Jan/5	12	0.97	0.94	0.96(0)	0.98(-1.01)	0.95(-1.04)	0.93	-0.7	-8	78(-2.5)	-50	[0]	[-32]	[-28]	-53	-635	DR	-0.4	OpenShort	(0)	-20	-24	-16	-20	-0.9,20	40
10	Jan/5	11	0.97	0.94	0.96(0)	0.99(-1)	0.96(-1.03)	0.94	-0.5	-8	81(-3.8)	-50	[0]	[-32]	[-25]	-35	-531	DR	-0.4	OpenShort	(0)	-20	-69	-14	0	-0.6,30	40

11	Jan/5	9	0.97	0.94	0.97(1.04)	0.99(0)	0.97(-1.02)	0.97	0	-8	84(-3.2)	-0	[20]	[-17]	[-2]	-8	-1112	DR	0	OpenShort?	(0)	-19	23	-7	-20	0,42	40
12	Jan/4	15	0.98	0.95	0.97(0)	1(-0.99)	0.98(-1.01)	0.96	-0.3	-4	88(-4.3)	-50	[0]	[-29]	[-18]	-4	-216	DR	-0.4	OpenShort?	(0)	-19	-23	-13	-20	0,46	47
13	Jan/4	13	0.98	0.95	0.97(0)	1(0)	0.99(-1)	0.97	-0.2	-4	92(-3)	-50	[0]	[-19]	[-44]	7	-121	DR	-0.4	OpenShort	(23)	-19	0	-15	-20	0.2,52	47
14	Jan/4	12	0.98	0.95	0.96(1.05)	1(0)	1(-1.96)	0.97	-0.2	-4	95(-2)	-35	[20]	[-33]	[-18]	13	-1246	DR	-0.5	OpenShort	(0)	-38	-45	-19	0	0.2,58	47
15	Jan/4	11	0.98	0.95	0.96(0)	1.01(1)	1(0)	0.99	0.2	-4	97(-1)	-50	[0]	[10]	[-43]	34	420	CR	-0.5	HoldShort	(23)	0	-22	-21	-20	0.7,66	47

16	Jan/4	10	0.98	0.95	0.95(1.06)	1(1.01)	1.02(-0.97)	1	0.3	-4	98(0.8)	-45	[21]	[-4]	[-48]	53	-608	DR	-0.3	OpenShort	(0)	-19	-22	-16	-20	0.9,80	47
17	Jan/4	9	0.98	0.95	0.95(0)	0.99(1.02)	1.02(0)	1.01	0.5	-4	97(2.2)	-50	[0]	[10]	[-22]	71	740	CR	-0.3	HoldShort?	(24)	0	-85	-10	20	1.2,91	47
18	Jan/3	15	0.99	0.95	0.94(1.08)	0.98(2.08)	1.03(0.98)	1.05	1	-5	95(8.1)	50	[21]	[46]	[22]	97	437	UT	0.4	OpenLong?	(24)	19	21	-7	20	1.9,99	58
19	Jan/3	14	0.99	0.95	0.93(1.09)	0.96(1.05)	1.02(3.03)	1.04	0.8	-5	87(7.2)	50	[22]	[77]	[21]	102	887	UT	0.4	HoldLong	(0)	60	44	-8	20	2.1,99	58
20	Jan/3	13	0.99	0.95	0.92(1.1)	0.95(1.06)	0.99(2.06)	1.02	0.5	-5	80(6.3)	50	[22]	[58]	[51]	102	572	UT	0.6	HoldLong	(24)	41	-22	-6	20	2.1,99	58

21	Jan/3	12	0.99	0.95	0.92(0)	0.94(1.08)	0.97(2.11)	1.03	0.7	-5	73(11.5)	5	[0]	[54]	[18]	118	1788	UR	1.4	SmallShort	(24)	42	22	14	20	2.7,100	58
22	Jan/3	11	0.99	0.95	0.91(1.11)	0.93(2.2)	0.95(3.26)	1.02	0.5	-5	62(18.9)	50	[22]	[93]	[44]	125	949	UT	1.9	HoldLong	(25)	64	91	33	20	3,100	58
23	Jan/3	10	0.99	0.95	0.91(0)	0.91(1.11)	0.92(1.1)	0.98	-0.2	-5	43(11.5)	5	[0]	[34]	[109]	120	1133	UR	2.3	SmallShort	(25)	22	120	25	20	3.1,92	58
24	Jan/3	9	0.99	0.95	0.91(0)	0.91(0)	0.92(0)	0.93	-1	-5	31(-0.2)	10	[0]	[2]	[26]	77	330	UR	1.1	SmallShort?	(0)	0	74	8	0	1.6,87	58
25	Dec/31	15	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.9	-1.5	-13	32(-4)	-35	[0]	[19]	[-1]	26	248	CR	-0.5	HoldShort?	(0)	22	0	-5	0	0,76	38

26	Dec/31	14	0.99	0.94	0.91(0)	0.91(0)	0.9(-1.1)	0.9	-1.5	-13	36(-2.5)	-50	[0]	[-26]	[-7]	44	-270	DR	0	OpenShort	(-25)	-24	-24	9	0	0,94	38
27	Dec/31	13	0.99	0.94	0.91(0)	0.91(0)	0.91(1.11)	0.91	-1.3	-13	38(-2.5)	-25	[0]	[22]	[3]	53	384	UR	0	SmallShort	(0)	24	0	17	0	0.4,93	38
28	Dec/31	12	0.99	0.94	0.91(0)	0.91(0)	0.91(0)	0.91	-1.3	-13	41(-3.5)	-35	[0]	[-2]	[10]	40	110	DP	0.4	OpenShort	(0)	0	25	12	0	0.4,80	38
29	Dec/31	11	0.99	0.94	0.9(-1.1)	0.9(1.12)	0.91(0)	0.9	-1.5	-13	44(-5.3)	-50	[-24]	[4]	[12]	18	1080	UR	0	SmallShort	(0)	0	0	13	20	0,68	38
30	Dec/31	10	0.99	0.94	0.9(0)	0.9(0)	0.91(0)	0.9	-1.5	-13	49(-10.2)	-50	[0]	[-2]	[-7]	1	-110	DR	0	OpenShort	(-24)	0	-24	7	0	-0.3,58	38

31	Dec/31	9	0.99	0.94	0.91(-1.09)	0.9(0)	0.91(0)	0.91	-1.3	-13	60(-8.7)	-50	[-24]	[-8]	[18]	3	1067	DP	0.3	OpenShort?	(0)	0	50	7	0	0,53	38
32	Dec/30	15	1	0.96	0.91(0)	0.89(1.14)	0.91(0)	0.89	-1.8	-12	68(-4.5)	-15	[0]	[8]	[10]	-22	-330	UR	-0.2	SmallShort?	(-24)	0	0	0	20	-0.7,46	34
33	Dec/30	14	1	0.96	0.92(-1.08)	0.88(-1.12)	0.91(0)	0.89	-1.8	-12	73(-4.8)	-50	[-24]	[-22]	[-17]	-20	732	DT	-0.2	OpenShort	(0)	0	-25	3	-20	-0.7,48	34
34	Dec/30	13	1	0.96	0.92(0)	0.88(0)	0.9(1.12)	0.9	-1.7	-12	78(-4.3)	-20	[0]	[20]	[2]	-19	-45	UR	0	SmallShort	(-24)	25	0	10	0	-0.6,46	34
35	Dec/30	12	1	0.96	0.93(-1.06)	0.88(0)	0.89(1.14)	0.9	-1.7	-12	82(-2.9)	-50	[-23]	[15]	[-6]	-23	999	RG	0.2	Wait	(0)	25	-24	14	0	-0.6,42	34

36	Dec/30	11	1	0.96	0.93(0)	0.89(-1.11)	0.88(1.15)	0.91	-1.5	-12	85(-1.5)	15	[0]	[9]	[62]	-29	-36	UR	0.6	SmallShort	(-24)	25	25	23	20	-0.6,36	34
37	Dec/30	10	1	0.96	0.93(0)	0.89(0)	0.87(1.16)	0.9	-1.7	-12	86(-3.3)	10	[0]	[21]	[11]	-50	-147	UR	0.6	SmallShort	(0)	25	25	18	0	-0.8,20	34
38	Dec/30	9	1	0.96	0.94(-1.05)	0.9(-1.1)	0.86(-1.15)	0.89	-1.8	-12	90(3.3)	-50	[-23]	[-47]	[28]	-65	217	DP	0.6	OpenShort?	(-23)	-25	105	15	-20	-0.9,8	34
39	Dec/29	15	1	0.97	0.95(-1.04)	0.91(-1.09)	0.87(-2.25)	0.85	-2.5	-11	86(7.7)	-50	[-23]	[-71]	[-17]	-98	-582	DT	-0.4	OpenShort?	(0)	-49	-26	6	-20	-1.9,0	25
40	Dec/29	14	1	0.97	0.95(0)	0.92(-1.08)	0.89(-1.11)	0.86	-2.3	-11	79(9.8)	-50	[0]	[-40]	[-19]	-103	-1314	DR	-0.6	HoldShort	(-23)	-24	0	-0	-20	-2.1,0	25

41	Dec/29	13	1	0.97	0.96(-1.03)	0.93(-1.06)	0.9(-2.17)	0.86	-2.3	-11	69(11)	-50	[-23]	[-69]	[-27]	-110	-558	DT	-1	HoldShort	(-23)	-48	-50	-8	-20	-2.4,0	25
42	Dec/29	10	1	0.97	0.96(0)	0.94(-2.08)	0.92(-1.08)	0.88	-2	-11	58(11.4)	-50	[0]	[-50]	[-35]	-115	-1196	DR	-1.2	HoldShort	(0)	-24	-73	-8	-20	-2.6,0	25
43	Dec/29	9	1	0.97	0.96(0)	0.94(0)	0.93(-1.06)	0.91	-1.5	-11	46(5.8)	-50	[0]	[-27]	[-25]	-102	-881	DR	-0.7	HoldShort?	(0)	-23	-48	3	-20	-2.2,3	25
44	Dec/28	15	1.01	0.99	0.97(-1.02)	0.96(-1.03)	0.93(0)	0.93	-1.6	-8	41(-4.1)	-50	[-22]	[-19]	[-16]	-87	598	DT	-0.4	HoldShort?	(-23)	0	-24	6	-20	-1.6,3	35
45	Dec/28	14	1.01	0.99	0.97(0)	0.97(-1.02)	0.94(-2.08)	0.94	-1.4	-8	45(3.6)	-50	[0]	[-60]	[7]	-92	-932	DP	0	OpenShort	(0)	-46	24	-6	0	-1.8,3	35

46	Dec/28	13	1.01	0.99	0.97(0)	0.97(0)	0.96(-1.03)	0.93	-1.6	-8	41(5.4)	-50	[0]	[-25]	[-21]	-110	-766	DR	-1.5	HoldShort	(0)	-23	-24	-27	-20	-2.4,0	35
47	Dec/28	12	1.01	0.99	0.97(0)	0.98(-1.01)	0.97(-1.02)	0.94	-1.4	-8	36(5.2)	-50	[0]	[-36]	[-68]	-105	-666	DR	-1.7	HoldShort	(0)	-23	-23	-59	-20	-2.2,0	35
48	Dec/28	11	1.01	0.99	0.97(0)	0.98(0)	0.98(-1.01)	0.95	-1.2	-8	30(4.4)	-50	[0]	[-25]	[-12]	-73	-562	DR	-2	OpenShort	(0)	-23	-23	-24	0	-2,27	35
49	Dec/28	10	1.01	0.99	0.97(0)	0.99(-1)	0.99(-1)	0.96	-1	-8	26(1.2)	-50	[0]	[-36]	[-39]	-28	-452	DR	-2.3	OpenShort	(-22)	-22	-89	-9	-20	-1.5,60	35
50	Dec/27	15	1.02	0.99	0.97(0)	1(1.01)	0.99(0)	1	-0.5	-5	25(-6.2)	-5	[0]	[11]	[12]	71	200	UR	0	SmallShort?	(23)	0	0	24	20	1.6,81	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI