|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 5, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.8509 One month high (close): $1.1100
ATHX Daily Change: -8.9% Daily StdDev 5.26% ATHX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.88(-8.9%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.6
| Wed. Jan. 5, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 15 | 0.97 | 0.94 | (0) | 0.95(-1.04) | 0.92(-2.13) | 0.9 | -1.2 | | -8 | 78(1) | -50 | [0] | [-53] | [-19] | -88 | -1179 | DR | -0.4 | HoldShort? | | (0) | -41 | -24 | -12 | -20 | -1.5,0 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.94(daily_ema_10 4.44%) 0.95(hourly_sma_10 5.56%) 0.97(daily_ema_20 7.78%)
|
| 2 | Jan/5 | 14 | 0.97 | 0.94 | (0) | 0.96(-1.03) | 0.92(0) | 0.91 | -1 | | -8 | 77(0) | -50 | [0] | [-12] | [-20] | -83 | -620 | DR | -0.7 | HoldShort | | (0) | 0 | -24 | -16 | -20 | -1.3,0 | 40 | 3 | Jan/5 | 13 | 0.97 | 0.94 | (0) | 0.97(-1.02) | 0.94(-1.05) | 0.92 | -0.8 | | -8 | 77(-1.2) | -50 | [0] | [-32] | [-21] | -74 | -747 | DR | -0.4 | OpenShort | | (23) | -20 | -24 | -22 | -20 | -1.1,4 | 40 | 4 | Jan/5 | 12 | 0.97 | 0.94 | (0) | 0.98(-1.01) | 0.95(-1.04) | 0.93 | -0.7 | | -8 | 78(-2.5) | -50 | [0] | [-32] | [-28] | -53 | -637 | DR | -0.4 | OpenShort | | (0) | -20 | -23 | -16 | -20 | -0.9,20 | 40 | 5 | Jan/5 | 11 | 0.97 | 0.94 | (0) | 0.99(-1) | 0.96(-1.03) | 0.94 | -0.5 | | -8 | 81(-3.8) | -50 | [0] | [-32] | [-25] | -35 | -533 | DR | -0.4 | OpenShort | | (0) | -20 | -68 | -14 | 0 | -0.6,30 | 40 | | | |
6 | Jan/5 | 9 | 0.97 | 0.94 | 0.97(1.04) | 0.99(0) | 0.97(-1.02) | 0.97 | 0 | | -8 | 84(-3.2) | -0 | [20] | [-17] | [-2] | -8 | -1121 | DR | 0 | OpenShort? | | (0) | -19 | 23 | -7 | -20 | 0,42 | 40 | 7 | Jan/4 | 15 | 0.98 | 0.95 | 0.97(0) | 1(-0.99) | 0.98(-1.01) | 0.96 | -0.3 | | -4 | 88(-4.3) | -50 | [0] | [-29] | [-18] | -4 | -218 | DR | -0.4 | OpenShort? | | (0) | -19 | -23 | -13 | -20 | 0,46 | 47 | 8 | Jan/4 | 13 | 0.98 | 0.95 | 0.97(0) | 1(0) | 0.99(-1) | 0.97 | -0.2 | | -4 | 92(-3) | -50 | [0] | [-19] | [-44] | 7 | -123 | DR | -0.4 | OpenShort | | (23) | -19 | 0 | -15 | -20 | 0.2,52 | 47 | 9 | Jan/4 | 12 | 0.98 | 0.95 | 0.96(1.05) | 1(0) | 1(-1.96) | 0.97 | -0.2 | | -4 | 95(-2) | -35 | [20] | [-33] | [-18] | 13 | -1258 | DR | -0.5 | OpenShort | | (0) | -38 | -44 | -19 | 0 | 0.2,58 | 47 | 10 | Jan/4 | 11 | 0.98 | 0.95 | 0.96(0) | 1.01(1) | 1(0) | 0.99 | 0.2 | | -4 | 97(-1) | -50 | [0] | [10] | [-43] | 34 | 420 | CR | -0.5 | HoldShort | | (23) | 0 | -22 | -21 | -20 | 0.7,66 | 47 | | | |
11 | Jan/4 | 10 | 0.98 | 0.95 | 0.95(1.06) | 1(1.01) | 1.02(-0.97) | 1 | 0.3 | | -4 | 98(0.8) | -45 | [21] | [-4] | [-48] | 53 | -619 | DR | -0.3 | OpenShort | | (0) | -19 | -22 | -16 | -20 | 0.9,80 | 47 | 12 | Jan/4 | 9 | 0.98 | 0.95 | 0.95(0) | 0.99(1.02) | 1.02(0) | 1.01 | 0.5 | | -4 | 97(2.2) | -50 | [0] | [10] | [-22] | 71 | 740 | CR | -0.3 | HoldShort? | | (23) | 0 | -84 | -10 | 20 | 1.2,91 | 47 | 13 | Jan/3 | 15 | 0.99 | 0.95 | 0.94(1.08) | 0.98(2.08) | 1.03(0.98) | 1.05 | 1 | | -5 | 95(8.1) | 50 | [21] | [46] | [21] | 97 | 430 | UT | 0.4 | OpenLong? | | (24) | 19 | 21 | -7 | 20 | 1.9,99 | 58 | 14 | Jan/3 | 14 | 0.99 | 0.95 | 0.93(1.09) | 0.96(1.05) | 1.02(3.03) | 1.04 | 0.8 | | -5 | 87(7.2) | 50 | [22] | [77] | [21] | 102 | 885 | UT | 0.4 | HoldLong | | (0) | 60 | 43 | -8 | 20 | 2.1,99 | 58 | 15 | Jan/3 | 13 | 0.99 | 0.95 | 0.92(1.1) | 0.95(1.06) | 0.99(2.06) | 1.02 | 0.5 | | -5 | 80(6.3) | 50 | [22] | [58] | [51] | 102 | 568 | UT | 0.6 | HoldLong | | (24) | 41 | -21 | -6 | 20 | 2.1,99 | 58 | | | |
16 | Jan/3 | 12 | 0.99 | 0.95 | 0.92(0) | 0.94(1.08) | 0.97(2.11) | 1.03 | 0.7 | | -5 | 73(11.5) | 5 | [0] | [54] | [18] | 118 | 1792 | UR | 1.4 | SmallShort | | (24) | 42 | 22 | 14 | 20 | 2.7,100 | 58 | 17 | Jan/3 | 11 | 0.99 | 0.95 | 0.91(1.11) | 0.93(2.2) | 0.95(3.26) | 1.02 | 0.5 | | -5 | 62(18.9) | 50 | [22] | [93] | [44] | 125 | 947 | UT | 1.9 | HoldLong | | (24) | 64 | 90 | 33 | 20 | 3,100 | 58 | 18 | Jan/3 | 10 | 0.99 | 0.95 | 0.91(0) | 0.91(1.11) | 0.92(1.1) | 0.98 | -0.2 | | -5 | 43(11.5) | 5 | [0] | [34] | [109] | 120 | 1135 | UR | 2.3 | SmallShort | | (25) | 22 | 119 | 25 | 20 | 3.1,92 | 58 | 19 | Jan/3 | 9 | 0.99 | 0.95 | 0.91(0) | 0.91(0) | 0.92(0) | 0.93 | -1 | | -5 | 31(-0.2) | 10 | [0] | [2] | [26] | 77 | 330 | UR | 1.1 | SmallShort? | | (0) | 0 | 73 | 8 | 0 | 1.6,87 | 58 | 20 | Dec/31 | 15 | 0.99 | 0.94 | 0.91(0) | 0.91(0) | 0.91(1.11) | 0.9 | -1.5 | | -13 | 32(-4) | -35 | [0] | [19] | [-1] | 26 | 250 | CR | -0.5 | HoldShort? | | (0) | 22 | 0 | -5 | 0 | 0,76 | 38 | | | |
21 | Dec/31 | 14 | 0.99 | 0.94 | 0.91(0) | 0.91(0) | 0.9(-1.1) | 0.9 | -1.5 | | -13 | 36(-2.5) | -50 | [0] | [-26] | [-7] | 44 | -272 | DR | 0 | OpenShort | | (-24) | -24 | -24 | 9 | 0 | 0,94 | 38 | 22 | Dec/31 | 13 | 0.99 | 0.94 | 0.91(0) | 0.91(0) | 0.91(1.11) | 0.91 | -1.3 | | -13 | 38(-2.5) | -25 | [0] | [22] | [3] | 53 | 387 | UR | 0 | SmallShort | | (0) | 24 | 0 | 17 | 0 | 0.4,93 | 38 | 23 | Dec/31 | 12 | 0.99 | 0.94 | 0.91(0) | 0.91(0) | 0.91(0) | 0.91 | -1.3 | | -13 | 41(-3.5) | -35 | [0] | [-2] | [10] | 40 | 110 | DP | 0.4 | OpenShort | | (0) | 0 | 24 | 12 | 0 | 0.4,80 | 38 | 24 | Dec/31 | 11 | 0.99 | 0.94 | 0.9(-1.1) | 0.9(1.12) | 0.91(0) | 0.9 | -1.5 | | -13 | 44(-5.3) | -50 | [-24] | [4] | [12] | 18 | 1090 | UR | 0 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0,68 | 38 | 25 | Dec/31 | 10 | 0.99 | 0.94 | 0.9(0) | 0.9(0) | 0.91(0) | 0.9 | -1.5 | | -13 | 49(-10.2) | -50 | [0] | [-2] | [-7] | 1 | -110 | DR | 0 | OpenShort | | (-24) | 0 | -24 | 7 | 0 | -0.3,58 | 38 | | | |
26 | Dec/31 | 9 | 0.99 | 0.94 | 0.91(-1.09) | 0.9(0) | 0.91(0) | 0.91 | -1.3 | | -13 | 60(-8.7) | -50 | [-24] | [-8] | [18] | 3 | 1076 | DP | 0.3 | OpenShort? | | (0) | 0 | 50 | 7 | 0 | 0,53 | 38 | 27 | Dec/30 | 15 | 1 | 0.96 | 0.91(0) | 0.89(1.14) | 0.91(0) | 0.89 | -1.8 | | -12 | 68(-4.5) | -15 | [0] | [8] | [10] | -22 | -330 | UR | -0.2 | SmallShort? | | (-24) | 0 | 0 | 0 | 20 | -0.7,46 | 34 | 28 | Dec/30 | 14 | 1 | 0.96 | 0.92(-1.08) | 0.88(-1.12) | 0.91(0) | 0.89 | -1.8 | | -12 | 73(-4.8) | -50 | [-24] | [-22] | [-17] | -20 | 741 | DT | -0.2 | OpenShort | | (0) | 0 | -24 | 3 | -20 | -0.7,48 | 34 | 29 | Dec/30 | 13 | 1 | 0.96 | 0.92(0) | 0.88(0) | 0.9(1.12) | 0.9 | -1.7 | | -12 | 78(-4.3) | -20 | [0] | [21] | [2] | -19 | -43 | UR | 0 | SmallShort | | (-24) | 25 | 0 | 10 | 0 | -0.6,46 | 34 | 30 | Dec/30 | 12 | 1 | 0.96 | 0.93(-1.06) | 0.88(0) | 0.89(1.14) | 0.9 | -1.7 | | -12 | 82(-2.9) | -50 | [-23] | [15] | [-6] | -23 | 1010 | RG | 0.2 | Wait | | (0) | 25 | -24 | 14 | 0 | -0.6,42 | 34 | | | |
31 | Dec/30 | 11 | 1 | 0.96 | 0.93(0) | 0.89(-1.11) | 0.88(1.15) | 0.91 | -1.5 | | -12 | 85(-1.5) | 15 | [0] | [9] | [62] | -29 | -34 | UR | 0.6 | SmallShort | | (-23) | 25 | 24 | 23 | 20 | -0.6,36 | 34 | 32 | Dec/30 | 10 | 1 | 0.96 | 0.93(0) | 0.89(0) | 0.87(1.16) | 0.9 | -1.7 | | -12 | 86(-3.3) | 10 | [0] | [21] | [11] | -50 | -144 | UR | 0.6 | SmallShort | | (0) | 25 | 25 | 18 | 0 | -0.8,20 | 34 | 33 | Dec/30 | 9 | 1 | 0.96 | 0.94(-1.05) | 0.9(-1.1) | 0.86(-1.15) | 0.89 | -1.8 | | -12 | 90(3.3) | -50 | [-23] | [-47] | [27] | -65 | 224 | DP | 0.6 | OpenShort? | | (-23) | -25 | 104 | 15 | -20 | -0.9,8 | 34 | 34 | Dec/29 | 15 | 1 | 0.97 | 0.95(-1.04) | 0.91(-1.09) | 0.87(-2.25) | 0.85 | -2.5 | | -11 | 86(7.7) | -50 | [-23] | [-71] | [-17] | -98 | -578 | DT | -0.4 | OpenShort? | | (0) | -49 | -26 | 6 | -20 | -1.9,0 | 25 | 35 | Dec/29 | 14 | 1 | 0.97 | 0.95(0) | 0.92(-1.08) | 0.89(-1.11) | 0.86 | -2.3 | | -11 | 79(9.8) | -50 | [0] | [-40] | [-19] | -103 | -1317 | DR | -0.6 | HoldShort | | (-23) | -24 | 0 | -0 | -20 | -2.1,0 | 25 | | | |
36 | Dec/29 | 13 | 1 | 0.97 | 0.96(-1.03) | 0.93(-1.06) | 0.9(-2.17) | 0.86 | -2.3 | | -11 | 69(11) | -50 | [-23] | [-69] | [-27] | -110 | -554 | DT | -1 | HoldShort | | (-23) | -48 | -50 | -8 | -20 | -2.4,0 | 25 | 37 | Dec/29 | 10 | 1 | 0.97 | 0.96(0) | 0.94(-2.08) | 0.92(-1.08) | 0.88 | -2 | | -11 | 58(11.4) | -50 | [0] | [-50] | [-35] | -115 | -1198 | DR | -1.2 | HoldShort | | (0) | -24 | -73 | -8 | -20 | -2.6,0 | 25 | 38 | Dec/29 | 9 | 1 | 0.97 | 0.96(0) | 0.94(0) | 0.93(-1.06) | 0.91 | -1.5 | | -11 | 46(5.8) | -50 | [0] | [-27] | [-24] | -102 | -883 | DR | -0.7 | HoldShort? | | (0) | -23 | -47 | 3 | -20 | -2.2,3 | 25 | 39 | Dec/28 | 15 | 1.01 | 0.99 | 0.97(-1.02) | 0.96(-1.03) | 0.93(0) | 0.93 | -1.6 | | -8 | 41(-4.1) | -50 | [-22] | [-19] | [-16] | -87 | 607 | DT | -0.4 | HoldShort? | | (-23) | 0 | -23 | 6 | -20 | -1.6,3 | 35 | 40 | Dec/28 | 14 | 1.01 | 0.99 | 0.97(0) | 0.97(-1.02) | 0.94(-2.08) | 0.94 | -1.4 | | -8 | 45(3.6) | -50 | [0] | [-60] | [7] | -92 | -937 | DP | 0 | OpenShort | | (0) | -46 | 24 | -6 | 0 | -1.8,3 | 35 | | | |
41 | Dec/28 | 13 | 1.01 | 0.99 | 0.97(0) | 0.97(0) | 0.96(-1.03) | 0.93 | -1.6 | | -8 | 41(5.4) | -50 | [0] | [-25] | [-21] | -110 | -769 | DR | -1.5 | HoldShort | | (0) | -23 | -23 | -27 | -20 | -2.4,0 | 35 | 42 | Dec/28 | 12 | 1.01 | 0.99 | 0.97(0) | 0.98(-1.01) | 0.97(-1.02) | 0.94 | -1.4 | | -8 | 36(5.2) | -50 | [0] | [-36] | [-68] | -105 | -669 | DR | -1.7 | HoldShort | | (0) | -23 | -23 | -59 | -20 | -2.2,0 | 35 | 43 | Dec/28 | 11 | 1.01 | 0.99 | 0.97(0) | 0.98(0) | 0.98(-1.01) | 0.95 | -1.2 | | -8 | 30(4.4) | -50 | [0] | [-25] | [-16] | -73 | -564 | DR | -2 | OpenShort | | (0) | -23 | -23 | -49 | 0 | -2,27 | 35 | 44 | Dec/28 | 10 | 1.01 | 0.99 | 0.97(0) | 0.99(-1) | 0.99(-1) | 0.96 | -1 | | -8 | 26(1.2) | -50 | [0] | [-36] | [-43] | -28 | -454 | DR | -2.3 | OpenShort | | (-22) | -22 | -88 | -29 | -20 | -1.5,60 | 35 | 45 | Dec/27 | 15 | 1.02 | 0.99 | 0.97(0) | 1(1.01) | 0.99(0) | 1 | -0.5 | | -5 | 25(-6.2) | -15 | [0] | [11] | [7] | 71 | 200 | UR | 0 | SmallShort? | | (23) | 0 | 0 | -6 | 20 | 1.6,81 | 46 | | | |
46 | Dec/27 | 14 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 1 | -0.5 | | -5 | 31(2) | -25 | [0] | [0] | [7] | 75 | 200 | UR | 0 | SmallShort | | (0) | 0 | 22 | -4 | 0 | 1.6,85 | 46 | 47 | Dec/27 | 13 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 0.99 | -0.8 | | -5 | 29(0) | -50 | [0] | [0] | [-9] | 58 | 100 | DR | -0.9 | OpenShort | | (0) | 0 | -22 | -12 | 0 | 0.9,85 | 46 | 48 | Dec/27 | 12 | 1.02 | 0.99 | 0.97(0) | 1(0) | 0.99(0) | 1 | -0.5 | | -5 | 29(2.5) | -25 | [0] | [0] | [5] | 88 | 200 | UR | 0 | SmallShort | | (0) | 0 | 0 | 29 | 0 | 1.7,95 | 46 | 49 | Dec/27 | 11 | 1.02 | 0.99 | 0.97(0) | 0.99(1.02) | 1(1.01) | 1 | -0.5 | | -5 | 27(3.5) | 15 | [0] | [34] | [13] | 87 | 459 | UR | 0 | SmallShort | | (0) | 23 | 0 | 29 | 20 | 1.9,89 | 46 | 50 | Dec/27 | 10 | 1.02 | 0.99 | 0.97(0) | 0.99(0) | 1(0) | 1 | -0.5 | | -5 | 23(1.7) | -15 | [0] | [0] | [13] | 94 | 200 | UR | 1.1 | SmallShort | | (0) | 0 | 22 | 31 | 0 | 2.2,89 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|