ATHX Trading Signals: Hourly Price Prediction

^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 29, 2021

ATHX Trading Signals: Hourly Price Forecast and Prediction

(Athersys, Inc.)

One month low (close): $1.0000 One month high (close): $1.4000

ATHX Daily Change: -1.44% Daily StdDev 4.41% ATHX EMA_5_Trend: 0.96% 10Minute StdDev: $0

Latest Price : $1.03(-1.44%)

Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)

ATHX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 29, 2021
1	Nov/29	15	1.18	1.09	(0)	(0)	1.01(-0.98)	1.02	-1.3	-17	14(-0.1)	-50	[0]	[-26]	[12]	-41	-159	DP	0.6	OpenShort?	(0)	-22	35	5	0	0,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.09(daily_ema_10 6.86%) 1.18(daily_ema_20 15.69%)

2	Nov/29	14	1.18	1.09	1.02(-0.97)	(0)	1.01(0)	1.01	-1.4	-17	14(0.4)	-50	[-22]	[-9]	[-2]	-57	525	DT	-0.6	OpenShort	(0)	0	0	-10	0	-0.6,8	35
3	Nov/29	13	1.18	1.09	1.02(0)	1.02(-0.97)	1.01(0)	1.01	-1.4	-17	14(0.2)	-50	[0]	[-14]	[-11]	-62	-190	DR	-0.6	OpenShort	(-34)	0	0	-18	-20	-1.2,18	35
4	Nov/29	12	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.01	-1.4	-17	13(0.2)	-50	[0]	[-3]	[-14]	-55	-190	DR	-0.6	OpenShort	(0)	0	-35	-13	0	-1.2,25	35
5	Nov/29	11	1.18	1.09	1.02(0)	1.02(0)	1.01(0)	1.02	-1.3	-17	13(-0.9)	-50	[0]	[-3]	[-11]	-26	-100	DR	0	OpenShort	(0)	0	-34	4	0	-0.6,39	35

6	Nov/29	10	1.18	1.09	1.02(0)	1.03(-0.96)	1.01(0)	1.03	-1.3	-17	14(-6.7)	-50	[0]	[-14]	[2]	-9	0	DP	0.6	OpenShort	(0)	0	0	11	0	0,41	35
7	Nov/29	9	1.18	1.09	1.03(-0.96)	1.04(0.97)	1.01(0)	1.03	-1.3	-17	21(-3.4)	-50	[-22]	[2]	[13]	-16	619	UR	0.4	SmallShort?	(0)	0	35	6	0	0,34	35
8	Nov/26	12	1.19	1.1	1.03(0)	1.04(0)	1.02(-0.97)	1.02	-1.4	-18	24(-2.6)	-50	[0]	[-28]	[11]	-37	-346	DP	0	OpenShort	(-34)	-22	35	-3	0	-0.7,31	35
9	Nov/26	11	1.19	1.1	1.04(-0.95)	1.04(0)	1.03(-0.96)	1.01	-1.5	-18	27(-3.7)	-50	[-21]	[-32]	[-14]	-42	162	DT	-0.6	OpenShort	(0)	-22	-35	-14	0	-0.9,31	35
10	Nov/26	10	1.19	1.1	1.04(0)	1.04(0)	1.04(-0.95)	1.02	-1.4	-18	31(-0.1)	-50	[0]	[-27]	[-2]	-33	-440	DR	-0.5	OpenShort	(-34)	-21	0	-14	0	-0.8,37	35

11	Nov/26	9	1.19	1.1	1.04(0)	1.04(0)	1.04(0)	1.02	-1.4	-18	31(0.3)	-50	[0]	[-6]	[-70]	-28	-290	DR	-0.8	OpenShort?	(0)	0	-68	-9	-20	-0.8,42	35
12	Nov/24	15	1.2	1.12	1.04(0)	1.04(0)	1.05(0.96)	1.04	-1.5	-16	30(-3)	-50	[0]	[16]	[-14]	1	53	CR	-0.3	HoldShort?	(0)	22	-67	5	20	-0.3,58	35
13	Nov/24	14	1.2	1.12	1.04(0)	1.04(0)	1.04(0.97)	1.06	-1.3	-16	33(-1.2)	0	[0]	[16]	[52]	8	253	UR	0.5	SmallShort	(0)	22	0	17	20	0.3,50	35
14	Nov/24	13	1.2	1.12	1.05(0.96)	1.03(0.98)	1.03(0.98)	1.06	-1.3	-16	35(-0.7)	50	[21]	[32]	[14]	-2	-352	UT	0.8	OpenLong	(0)	22	33	19	0	0.3,41	35
15	Nov/24	12	1.2	1.12	1.05(0)	1.03(0)	1.02(0.99)	1.05	-1.4	-16	35(-1.3)	0	[0]	[17]	[25]	-15	256	UR	0.8	SmallShort	(34)	22	68	15	0	0.3,28	35

16	Nov/24	11	1.2	1.12	1.05(0)	1.02(-0.97)	1.02(0)	1.03	-1.5	-16	37(-3.7)	0	[0]	[-16]	[66]	-43	-100	RG	0.5	Wait	(0)	0	70	0	20	-0.2,12	35
17	Nov/24	10	1.2	1.12	1.04(0.97)	1.03(-0.96)	1.02(0)	1.01	-1.7	-16	40(-3.6)	20	[22]	[-11]	[2]	-60	-901	RG	0	Wait	(0)	0	35	-7	-20	-0.7,8	35
18	Nov/24	9	1.2	1.12	1.04(0)	1.04(-0.95)	1.01(-0.98)	1	-1.8	-16	44(-1)	-50	[0]	[-38]	[-33]	-59	-443	DR	-0.2	OpenShort?	(0)	-22	-69	-10	-20	-0.6,6	35
19	Nov/23	15	1.2	1.14	1.04(0)	1.05(-0.94)	1.01(0)	1.02	-1.8	-14	45(-4.6)	-50	[0]	[-18]	[2]	-44	-100	DP	0	OpenShort?	(34)	0	35	-5	-20	-0.2,11	32
20	Nov/23	14	1.2	1.14	1.03(-0.96)	1.06(-0.93)	1.02(-0.97)	1.01	-1.9	-14	49(-3.3)	-50	[-21]	[-44]	[-21]	-40	259	DT	-0.2	OpenShort	(-34)	-21	-35	-8	-20	-0.4,20	32

21	Nov/23	13	1.2	1.14	1.04(-0.95)	1.06(0)	1.03(-1.9)	1.02	-1.8	-14	53(-2.7)	-50	[-21]	[-54]	[-10]	-29	105	DT	-0.2	OpenShort	(0)	-42	0	-9	-20	-0.4,31	32
22	Nov/23	12	1.2	1.14	1.04(0)	1.06(0)	1.05(-0.94)	1.02	-1.8	-14	55(-2.4)	-50	[0]	[-28]	[-42]	-28	-438	DR	-0.5	OpenShort	(-34)	-21	0	-19	-20	-0.5,35	32
23	Nov/23	11	1.2	1.14	1.05(-0.94)	1.06(0)	1.06(-1.85)	1.02	-1.8	-14	58(-1.7)	-50	[-21]	[-53]	[-4]	-16	8	DT	-0.7	OpenShort	(0)	-41	0	-23	0	-0.5,47	32
24	Nov/23	10	1.2	1.14	1.05(0)	1.06(0)	1.08(-1.82)	1.02	-1.8	-14	60(-1.6)	-50	[0]	[-47]	[-85]	-3	-664	DR	-1	OpenShort	(-33)	-40	-133	-19	-20	-0.7,65	32
25	Nov/23	9	1.2	1.14	1.06(-0.93)	1.07(0.94)	1.08(0)	1.06	-1.4	-14	61(-2.6)	-50	[-20]	[-2]	[-89]	29	579	DT	-0.7	OpenShort?	(0)	0	-158	-6	-20	0,79	32

26	Nov/22	15	1.21	1.17	1.06(0)	1.06(0.95)	1.1(0.92)	1.11	-1	-10	64(-2.1)	-15	[0]	[25]	[18]	53	515	UR	0.2	SmallShort?	(0)	20	32	1	20	0.6,88	40
27	Nov/22	14	1.21	1.17	1.06(0)	1.05(1.94)	1.09(0.93)	1.1	-1.1	-10	66(-2)	-15	[0]	[37]	[17]	53	428	UR	0.2	SmallShort	(-33)	21	0	14	20	0.5,90	40
28	Nov/22	13	1.21	1.17	1.06(0)	1.03(0.98)	1.08(1.89)	1.1	-1.1	-10	68(-1.8)	-50	[0]	[48]	[-21]	46	581	CR	0.3	HoldShort	(0)	42	-93	19	20	0.4,86	40
29	Nov/22	12	1.21	1.17	1.06(0)	1.02(0.99)	1.06(2.91)	1.13	-0.8	-10	70(-0.1)	-25	[0]	[71]	[106]	49	1023	UR	1	SmallShort	(0)	65	163	28	20	0.9,76	40
30	Nov/22	11	1.21	1.17	1.06(0)	1.02(0)	1.03(0.98)	1.08	-1.3	-10	70(-1.5)	0	[0]	[17]	[67]	10	246	UR	0.7	SmallShort	(0)	22	67	21	20	0.1,57	40

31	Nov/22	10	1.21	1.17	1.07(-0.93)	1.01(-0.98)	1.02(2)	1.06	-1.5	-10	71(-1.1)	-50	[-21]	[23]	[80]	-10	822	UR	0.6	SmallShort	(-33)	45	102	16	20	-0.1,43	40
32	Nov/22	9	1.21	1.17	1.08(-0.92)	1.02(-0.97)	1(2.04)	1.03	-1.8	-10	72(-0.6)	-40	[-21]	[24]	[83]	-35	449	UR	0.4	SmallShort?	(0)	46	106	15	20	-0.7,33	40
33	Nov/19	15	1.22	1.19	1.08(0)	1.03(-0.96)	1(0)	1	-2.4	-11	73(-8.4)	-50	[0]	[-18]	[-27]	-53	-830	DR	0.3	OpenShort?	(-32)	0	-35	15	-20	-1.2,27	40
34	Nov/19	14	1.22	1.19	1.09(-1.8)	1.04(-0.95)	1(0)	1.01	-2.3	-11	81(-4.6)	-50	[-44]	[-30]	[18]	-59	520	DP	0.4	OpenShort	(-32)	0	71	17	-20	-1.1,19	40
35	Nov/19	13	1.22	1.19	1.11(-0.89)	1.05(-1.87)	0.98(-2.97)	0.99	-2.6	-11	86(-1.1)	-50	[-22]	[-108]	[30]	-80	-975	DP	0.1	OpenShort	(-32)	-73	110	11	-20	-1.6,10	40

36	Nov/19	12	1.22	1.19	1.12(-0.88)	1.07(-1.83)	1.01(-2.88)	0.96	-2.9	-11	87(3.6)	-50	[-22]	[-105]	[-5]	-98	-1319	DT	-0.6	OpenShort	(-62)	-70	37	0	-20	-2,2	40
37	Nov/19	11	1.22	1.19	1.13(-1.74)	1.09(-1.8)	1.04(-3.7)	0.95	-3	-11	83(7.4)	-50	[-43]	[-130]	[-101]	-110	-1025	DT	-1.2	HoldShort	(-61)	-91	-108	-14	-20	-2.4,0	40
38	Nov/19	10	1.22	1.19	1.15(-1.71)	1.11(-1.77)	1.08(-2.7)	0.98	-2.7	-11	76(6.3)	-50	[-42]	[-105]	[-88]	-113	-761	DT	-1.5	HoldShort	(-30)	-66	-235	-13	-20	-2.5,0	40
39	Nov/19	9	1.22	1.19	1.17(-0.85)	1.11(0)	1.11(-1.77)	1.05	-1.9	-11	70(2.9)	-50	[-21]	[-56]	[-136]	-98	-746	DT	-1	OpenShort?	(-30)	-43	-249	-8	-20	-1.9,0	40
40	Nov/18	15	1.23	1.22	1.17(0)	1.13(-0.88)	1.11(0)	1.13	-1.3	-7	67(-6.8)	-5	[0]	[-16]	[10]	-69	-420	RG	0	Wait?	(-30)	0	31	0	0	-0.8,1	51

41	Nov/18	14	1.23	1.22	1.17(0)	1.13(0)	1.13(-0.88)	1.12	-1.4	-7	74(0.6)	-50	[0]	[-28]	[-11]	-75	-675	DR	-0.2	HoldShort	(0)	-23	-31	-3	0	-1,0	51
42	Nov/18	13	1.23	1.22	1.17(0)	1.13(0)	1.13(0)	1.13	-1.3	-7	73(0.6)	-15	[0]	[-5]	[-1]	-73	-420	DR	-0.2	OpenShort	(-30)	0	0	-7	0	-0.9,0	51
43	Nov/18	12	1.23	1.22	1.17(0)	1.14(-0.87)	1.13(0)	1.13	-1.3	-7	72(0.6)	-40	[0]	[-17]	[-8]	-70	-420	DR	-0.2	OpenShort	(0)	0	0	-6	-20	-0.9,3	51
44	Nov/18	11	1.23	1.22	1.17(0)	1.15(-0.86)	1.13(0)	1.13	-1.3	-7	72(0.4)	5	[0]	[-16]	[17]	-66	-420	RG	-0.2	Wait	(0)	0	-61	-3	20	-0.9,7	51
45	Nov/18	10	1.23	1.22	1.17(0)	1.16(-0.85)	1.13(0)	1.15	-1	-7	71(-0.4)	-50	[0]	[-16]	[-7]	-53	-250	DR	0.2	OpenShort	(0)	0	0	2	-20	-0.5,10	51

46	Nov/18	9	1.23	1.22	1.17(0)	1.17(-0.85)	1.13(0)	1.15	-1	-7	72(-0.1)	-50	[0]	[-16]	[-6]	-53	-250	DR	0.2	OpenShort?	(0)	0	0	6	-20	-0.5,10	51
47	Nov/17	15	1.24	1.24	1.17(0)	1.18(-0.84)	1.13(0)	1.15	-1.1	-7	72(0.4)	15	[0]	[-18]	[31]	-57	-250	RG	0.2	Wait?	(0)	0	0	2	20	-0.5,6	55
48	Nov/17	14	1.24	1.24	1.17(0)	1.19(-1.65)	1.14(-0.87)	1.15	-1.1	-7	72(-0.5)	-50	[0]	[-51]	[2]	-60	-412	DP	0.2	OpenShort	(0)	-23	62	-20	-20	-0.5,3	55
49	Nov/17	13	1.24	1.24	1.17(0)	1.21(-0.82)	1.15(-1.71)	1.13	-1.4	-7	72(0.7)	-50	[0]	[-62]	[-22]	-71	-738	DR	-0.3	OpenShort	(0)	-45	-31	-24	-20	-0.9,2	55
50	Nov/17	12	1.24	1.24	1.17(0)	1.21(0)	1.17(-1.68)	1.14	-1.3	-7	71(0)	-50	[0]	[-51]	[-46]	-63	-652	DR	-0.5	OpenShort	(0)	-44	0	-21	-20	-0.7,5	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI