Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $730.1800 (-1.81%) ($729.7400 - $730.1800) on Wed. Dec. 20, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   73
Latest Price   $730.1800(-1.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.1% a day on average for past five trading days.
Weekly Trend   ASML advances 3.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
TLT(93%)    VWO(93%)    TAN(92%)    IYT(85%)    XLI(84%)
Factors Impacting ASML price   ASML will decline at least -0.845% in a week (0% probabilities).
BLOK(10%)    BNDX(21%)    ONLN(24%)    GDXJ(29%)    SHY(6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV -2.6 ()
Intraday Trend 0%

5 Day Moving Average   $744.85(-1.97%)
10 Day Moving Average   $729.61(0.08%)
20 Day Moving Average   $709.74(2.88%)
To recent high   -3.2%
To recent low   28.1%
Market Cap   $305.497b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.52% (three month std-dev: 1.69%) daily (68% of days).

Sample size 50 Average positive next day return: 1.64%(48%) Average negative next day return: -1.66%(52%) Sample size 50 Average positive next three day return: 2.14%(58%) Average negative next three day return: -3.21%(42%) Sample size 50 Average positive next weekly return: 2.68%(58%) Average negative next weekly return: -4.4%(42%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240120

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_20_2023	645.35	709.74	729.61	744.85	742.96	736.87	730.18(-1.81%)	CR	SmallShort	-20	-0.6	-214	-60	-292	21	1	67%	0.03	64.2	1.69%	-2.6	0.8	73	0.3
2	Dec_19_2023	645.15	707.5	726.13	745.64	748.91	743.11	743.67(0.15%)	N/A	N/A	0	-0.1	-75	-40	-132	95	0.41	69%	0.05	67.9	1.67%	-0.4	1.5	77	0.7
3	Dec_18_2023	644.85	704.9	721.33	740.92	746.81	749.04	742.54(-1.51%)	N/A	N/A	0	0.1	-13	40	-59	124	0.66	69%	0.04	74.8	1.67%	-1	1.6	80	0.8
4	Dec_15_2023	644.59	701.96	716.13	734.69	741.2	754.72	753.95(0.01%)	UT	HoldLong	65	0.9	480	150	525	345	0.94	64%	0.07	77.6	1.65%	0.4	2.4	76	0.8
5	Dec_14_2023	644.13	698.1	709.71	723.19	730.28	744.58	753.9(2.7%)	UT	OpenLong	75	1.6	661	170	749	398	1.09	64%	0.11	86.1	1.75%	1.5	3	73	1.6

6	Dec_13_2023	643.44	694.08	702.39	712.43	715.76	727.68	734.12(1.95%)	UT	OpenLong	75	1.6	449	130	507	275	0.9	62%	0.07	108.5	1.72%	2.4	2.9	71	1.4
7	Dec_12_2023	642.96	691	697.47	704	707	715.98	720.1(1.23%)	UT	OpenLong	75	1.5	417	100	475	241	0.71	60%	0.06	134.6	1.71%	1.5	2.7	67	1.6
8	Dec_11_2023	642.6	687.78	692.93	698.98	700.64	703.84	711.38(2.15%)	UT	OpenLong	75	1.1	226	40	257	131	1.26	60%	0.03	126.5	1.72%	1.6	2.1	57	1.4
9	Dec_8_2023	642.42	685.29	690.45	694.79	695.97	698.03	696.43(-0.53%)	UD	OpenLong	75	0.1	41	30	43	35	0.92	56%	0.03	127.5	1.7%	0.2	1	56	1.2
10	Dec_7_2023	642.22	682.39	689.83	693.95	694.62	697.43	700.15(1.18%)	UT	OpenLong	75	0.4	135	30	153	82	0.59	51%	-0.02	92.8	1.72%	1	1.2	61	1

11	Dec_6_2023	642.38	679.44	688.19	690.66	692.04	693.91	691.96(-0.43%)	UD	OpenLong	75	0.1	95	20	107	57	0.66	51%	-0.1	85.4	1.78%	0.1	0.7	59	1.2
12	Dec_5_2023	643.05	676.79	687.52	689.77	689.3	691.81	694.97(0.66%)	UT	OpenLong	75	0.3	69	20	76	47	0.61	51%	-0.09	85.2	1.78%	1	0.9	62	1.3
13	Dec_4_2023	643.66	673.93	687.34	685.85	687.89	690.18	690.42(-0.27%)	UD	OpenLong	75	0.2	141	30	159	87	0.5	51%	-0.1	85.2	1.78%	0.4	0.8	70	1.4
14	Dec_1_2023	644.32	671.58	686.93	685.45	684.12	686.8	692.27(1.26%)	UT	OpenLong	75	0.3	46	20	44	51	0.86	51%	-0.09	95.6	1.79%	1.2	1	66	1.3
15	Nov_30_2023	644.9	668.64	685.77	685.22	683.52	685.6	683.67(-0.56%)	UD	OpenLong	75	-0.1	86	10	85	90	0.53	51%	-0.07	101.5	1.78%	-0.3	0.7	73	1.4

16	Nov_29_2023	645.32	665.05	685.32	685.39	685.39	681.45	687.52(1.8%)	UT	OpenLong	75	0.1	31	-40	14	81	0.64	51%	-0.03	94.7	1.78%	0.5	0.9	72	1.3
17	Nov_28_2023	645.51	660.82	684.17	684.98	684.59	681.44	675.37(-1.89%)	DT	OpenShort	-75	-0.3	-216	-30	-282	-18	0.52	50%	-0.05	84.8	1.77%	-1.8	0.5	70	1.5
18	Nov_27_2023	645.86	656.82	682.56	688.88	687.7	689.33	688.4(-0.4%)	UD	OpenLong	75	-0	51	10	25	129	0.55	52%	-0.01	80.6	1.76%	0.4	1	78	1.3
19	Nov_24_2023	645.94	651.96	680.03	688.51	688.94	687.74	691.16(0.97%)	UT	OpenLong	75	0.1	92	-10	70	159	0.35	47%	-0.13	77	1.76%	0	1.2	74	1.4
20	Nov_22_2023	646.76	646.92	674.66	686.43	687.78	686.07	684.49(-0.15%)	CR	SmallShort	-20	-0.1	-52	-10	-98	85	0.52	47%	0.06	70.7	1.84%	-0.5	1	75	1.2

21	Nov_21_2023	646.38	641.96	670.3	685.16	687.13	690.13	685.5(-1.34%)	UD	OpenLong	75	0	82	40	55	161	0.57	47%	-0.08	71.2	1.84%	-0.7	1.2	81	1.3
22	Nov_20_2023	646.87	637.63	665.49	683.11	684.98	689.5	694.84(1.21%)	UT	HoldLong	65	0.3	234	50	229	247	0.67	47%	-0.05	69.5	1.84%	2.4	1.6	87	1.4
23	Nov_17_2023	647.17	632.17	659.49	675.22	680.69	684.13	686.56(0.85%)	UT	HoldLong	65	0.3	239	60	235	252	0.52	47%	-0.06	63.6	1.84%	1.9	1.6	88	1.5
24	Nov_16_2023	647.55	626.81	654.88	670.28	672.89	680.46	680.77(0.39%)	UT	HoldLong	65	0.3	199	90	182	248	0.58	47%	-0.07	60.3	1.84%	1.9	1.6	87	1.5
25	Nov_15_2023	647.99	622.03	649.88	661.03	668.01	677.24	678.13(0.42%)	UT	HoldLong	65	0.5	485	130	520	381	0.78	47%		50.9	1.84%	0.8	1.8	87	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.