Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231130	IGOV	Hourly	Intraday	$39.36	$39.1	-0.51%	-0.65%	-1.16%	1.1	1.76%	0.13%	1.58%	Chart
2	20231121	HD	Hourly	Intraday	$303.51	$305.34	-1.52%	0.6%	-0.92%	1.1	1.86%	0.11%	1.91%	Chart
3	20231020	CI	Hourly	Intraday	$309.39	$306.78	-0.25%	-0.84%	-1.09%	1.1	$-1.15%	0.11%	2.09%	Chart
4	20230921	GSK	Hourly	Intraday	$37.83	$37.62	-0.63%	-0.55%	-1.18%	1.2	$-3.4%	0.13%	2.11%	Chart
5	20230905	ROST	Hourly	Intraday	$120.83	$120.67	-0.63%	-0.13%	-0.76%	0.9	$-1.84%	0.12%	1.86%	Chart
6	20230801	FIZZ	Hourly	Intraday	$52.86	$52.21	0.11%	-1.23%	-1.12%	0.9	3.23%	0.11%	2.06%	Chart
7	20230727	WIX	Hourly	Intraday	$89.25	$85.87	3.13%	-3.9%	-0.77%	0.9	16.74%	0.13%	2.46%	Chart
8	20230705	ETN	Hourly	Intraday	$199.31	$198.9	-0.66%	-0.2%	-0.86%	1.2	1.52%	0.13%	2.3%	Chart
9	20230621	IWF	Hourly	Intraday	$271	$269.36	-0.31%	-0.6%	-0.91%	1	0.59%	0.12%	1.9%	Chart
10	20230621	VUG	Hourly	Intraday	$278.76	$276.43	-0.23%	-0.83%	-1.06%	1	0.85%	0.13%	2.01%	Chart
11	20230417	OKE	Hourly	Intraday	$67.33	$66.41	0.45%	-1.37%	-0.92%	1	0.87%	0.11%	2%	Chart
12	20230417	XLE	Hourly	Intraday	$86.97	$86.2	-0.3%	-0.88%	-1.18%	0.9	0.09%	0.13%	2.41%	Chart
13	20230411	MCK	Hourly	Intraday	$369.3	$366.17	-0.4%	-0.84%	-1.24%	1.1	$-1.61%	0.13%	2.39%	Chart
14	20230327	AAPL	Hourly	Intraday	$160.05	$158.48	0.18%	-0.99%	-0.81%	1.1	4.78%	0.12%	1.85%	Chart
15	20230321	AVGO	Hourly	Intraday	$642.83	$636.22	-0.09%	-1.03%	-1.12%	0.9	$-1.98%	0.12%	1.57%	Chart
16	20230208	UPS	Hourly	Intraday	$186.85	$186.36	-0.77%	-0.26%	-1.03%	0.8	0.26%	0.14%	1.63%	Chart
17	20230203	VT	Hourly	Intraday	$94.16	$93.5	-0.41%	-0.7%	-1.11%	1.2	$-1.34%	0.14%	1.9%	Chart
18	20230130	EWI	Hourly	Intraday	$29.92	$29.72	-0.27%	-0.66%	-0.93%	0.8	1.11%	0.1%	2.46%	Chart
19	20230124	FDX	Hourly	Intraday	$190.32	$189.25	-0.43%	-0.56%	-0.99%	0.8	2.44%	0.12%	2.38%	Chart
20	20230120	ALKS	Hourly	Intraday	$28.28	$27.7	1.18%	-2.09%	-0.91%	1.1	4.53%	0.11%	2.18%	Chart
21	20221215	AZN	Hourly	Intraday	$69.8	$69.7	-0.87%	-0.14%	-1.01%	1.1	$-2.44%	0.14%	2.18%	Chart
22	20221215	AWK	Hourly	Intraday	$157.63	$156.42	-0.45%	-0.77%	-1.22%	0.9	$-2.87%	0.13%	1.89%	Chart
23	20221215	FE	Hourly	Intraday	$42.19	$42	-0.35%	-0.45%	-0.8%	0.9	$-1.43%	0.14%	2.5%	Chart
24	20221121	MAR	Hourly	Intraday	$162.33	$160.52	0.01%	-1.12%	-1.11%	0.8	0.5%	0.11%	1.65%	Chart
25	20221114	XLP	Hourly	Intraday	$73.7	$72.94	0.24%	-1.03%	-0.79%	0.8	3.36%	0.12%	1.76%	Chart
26	20220811	INDA	Hourly	Intraday	$43.45	$43.31	-0.69%	-0.32%	-1.01%	1	1.55%	0.12%	2%	Chart
27	20220811	ROP	Hourly	Intraday	$441.45	$433.7	0.63%	-1.77%	-1.14%	0.8	0.01%	0.13%	2.4%	Chart
28	20220426	DOW	Hourly	Intraday	$68.41	$67.37	0.5%	-1.53%	-1.03%	1	1.16%	0.1%	1.81%	Chart
29	20220421	FLT	Hourly	Intraday	$265.02	$258.69	1.27%	-2.42%	-1.15%	1.1	0.15%	0.12%	1.9%	Chart
30	20220331	AZN	Hourly	Intraday	$67.41	$66.33	0.72%	-1.62%	-0.9%	1.2	7.15%	0.11%	2.17%	Chart
31	20220331	ORCL	Hourly	Intraday	$83.43	$82.73	0.08%	-0.84%	-0.76%	0.9	$-1.44%	0.12%	2.04%	Chart
32	20220103	NSTG	Hourly	Intraday	$0	$41.82	-100%	98.96%	-1.04%	0.9	$-10.6%	0.1%	1.72%	Chart
33	20220103	ETR	Hourly	Intraday	$112.14	$111.4	-0.45%	-0.66%	-1.11%	0.9	0.27%	0.1%	2.25%	Chart
34	20220103	PPG	Hourly	Intraday	$171.81	$170.6	-0.37%	-0.7%	-1.07%	1.1	$-2.58%	0.11%	2.18%	Chart
35	20220103	XLRE	Hourly	Intraday	$51.46	$51.33	-0.68%	-0.25%	-0.93%	1.2	$-4.58%	0.14%	1.93%	Chart
36	20211221	SO	Hourly	Intraday	$67.3	$66.39	0.27%	-1.36%	-1.09%	0.9	2.53%	0.12%	1.89%	Chart
37	20211117	AZO	Hourly	Intraday	$1915.36	$1893.84	0.22%	-1.13%	-0.91%	1.2	$-2.05%	0.13%	2.08%	Chart
38	20211110	TJX	Hourly	Intraday	$70.18	$68.96	0.72%	-1.75%	-1.03%	1	6.66%	0.14%	2.44%	Chart
39	20211109	EWI	Hourly	Intraday	$34.23	$34.03	-0.2%	-0.59%	-0.79%	0.8	$-1.18%	0.12%	1.59%	Chart
40	20211101	ANSS	Hourly	Intraday	$381.98	$376.46	0.65%	-1.45%	-0.8%	1.1	7.91%	0.14%	2.49%	Chart
41	20211101	IQV	Hourly	Intraday	$262.79	$258.89	0.52%	-1.49%	-0.97%	1.2	$-2.85%	0.13%	1.75%	Chart
42	20211025	GD	Hourly	Intraday	$208.7	$207.91	-0.39%	-0.38%	-0.77%	1	$-2.9%	0.12%	1.73%	Chart
43	20211012	AZN	Hourly	Intraday	$60.49	$60.3	-0.59%	-0.31%	-0.9%	0.8	$-0.18%	0.13%	1.56%	Chart
44	20210909	WBA	Hourly	Intraday	$50.52	$50.54	-1.02%	0.04%	-0.98%	0.8	$-1.13%	0.1%	1.71%	Chart
45	20210901	TROW	Hourly	Intraday	$220.92	$221	-1.26%	0.04%	-1.22%	1.1	$-1.64%	0.13%	1.71%	Chart
46	20210825	EW	Hourly	Intraday	$117.11	$117.02	-0.83%	-0.08%	-0.91%	0.9	2.06%	0.13%	1.92%	Chart
47	20210726	ABT	Hourly	Intraday	$119.54	$119.52	-1.04%	-0.02%	-1.06%	0.9	1.17%	0.13%	1.57%	Chart
48	20210716	REGN	Hourly	Intraday	$586.36	$583.2	-0.6%	-0.53%	-1.13%	0.9	0.57%	0.12%	2.4%	Chart
49	20210712	ABT	Hourly	Intraday	$119.44	$118.81	-0.25%	-0.53%	-0.78%	1.1	$-0.02%	0.13%	2.25%	Chart
50	20210708	NFLX	Hourly	Intraday	$532.65	$530.59	-0.67%	-0.38%	-1.05%	0.8	2.07%	0.12%	2.2%	Chart
51	20210608	GS	Hourly	Intraday	$383.48	$384.7	-1.2%	0.31%	-0.89%	1.2	$-3.48%	0.12%	1.79%	Chart
52	20210504	ALXN	Hourly	Intraday	$169.24	$168.32	-0.48%	-0.54%	-1.02%	0.8	1.73%	0.14%	2.26%	Chart
53	20210504	SCHW	Hourly	Intraday	$70.35	$70.09	-0.83%	-0.37%	-1.2%	1.1	0.77%	0.13%	1.71%	Chart
54	20210426	PGR	Hourly	Intraday	$100.74	$99.86	-0.02%	-0.87%	-0.89%	1	2.7%	0.11%	2.01%	Chart
55	20210422	ECL	Hourly	Intraday	$223.72	$221.53	-0.11%	-0.98%	-1.09%	0.9	1.45%	0.14%	1.56%	Chart
56	20210420	SBUX	Hourly	Intraday	$116.74	$116.07	-0.56%	-0.57%	-1.13%	1	0.22%	0.14%	1.88%	Chart
57	20210419	XLK	Hourly	Intraday	$143.09	$142.11	-0.15%	-0.68%	-0.83%	1	0.93%	0.14%	2.02%	Chart
58	20210414	MNST	Hourly	Intraday	$95.58	$94.81	-0.32%	-0.81%	-1.13%	1.1	3.25%	0.13%	1.74%	Chart
59	20210408	PEP	Hourly	Intraday	$143.77	$142.33	0.05%	-1%	-0.95%	0.8	$-0.04%	0.12%	1.99%	Chart
60	20210401	PG	Hourly	Intraday	$134.29	$134.28	-0.84%	-0.01%	-0.85%	0.9	1.56%	0.12%	2.41%	Chart
61	20210303	BETZ	Hourly	Intraday	$32.45	$31.68	1.22%	-2.41%	-1.19%	0.8	$-2.21%	0.1%	2.38%	Chart
62	20210224	LH	Hourly	Intraday	$240.54	$244.5	-2.67%	1.6%	-1.07%	1.1	$-1.87%	0.13%	2.08%	Chart
63	20210121	IWN	Hourly	Intraday	$142.96	$142.03	-0.51%	-0.65%	-1.16%	0.9	$-1.25%	0.11%	2.3%	Chart
64	20201207	PAYX	Hourly	Intraday	$93.52	$93.54	-1.04%	0.02%	-1.02%	0.9	$-2.32%	0.1%	1.98%	Chart
65	20201127	JCI	Hourly	Intraday	$46.49	$45.97	0.17%	-1.12%	-0.95%	1	$-0.17%	0.13%	1.96%	Chart
66	20201125	INDA	Hourly	Intraday	$36.7	$36.84	-1.4%	0.38%	-1.02%	0.8	2.25%	0.14%	1.65%	Chart
67	20201019	DE	Hourly	Intraday	$242.02	$238.17	0.81%	-1.6%	-0.79%	1.1	$-1.65%	0.14%	2.42%	Chart
68	20201019	HUM	Hourly	Intraday	$440.15	$433.08	0.56%	-1.62%	-1.06%	0.9	0.47%	0.12%	2.12%	Chart
69	20201015	BOTZ	Hourly	Intraday	$0	$28.89	-100%	98.8%	-1.2%	0.9	0.52%	0.1%	1.6%	Chart
70	20201014	COF	Hourly	Intraday	$79.91	$78.66	0.47%	-1.58%	-1.11%	1	$-6.28%	0.1%	2.53%	Chart
71	20201014	IWM	Hourly	Intraday	$163.59	$161.09	0.55%	-1.54%	-0.99%	1.1	$-1.06%	0.13%	1.87%	Chart
72	20200818	AMRC	Hourly	Intraday	$0	$30.69	-100%	98.87%	-1.13%	0.8	11.44%	0.13%	1.7%	Chart
73	20200730	BRK.B	Hourly	Intraday	$193.22	$194.3	-1.62%	0.55%	-1.07%	1	5.52%	0.11%	2.25%	Chart
74	20200728	UPS	Hourly	Intraday	$120.26	$119.62	-0.62%	-0.53%	-1.15%	1.1	20.98%	0.1%	2.06%	Chart
75	20200724	EWG	Hourly	Intraday	$29.02	$29.05	-1.12%	0.1%	-1.02%	0.9	$-2.75%	0.14%	2.1%	Chart
76	20200724	IBM	Hourly	Intraday	$126.81	$125.79	-0.41%	-0.8%	-1.21%	1.1	$-2.27%	0.1%	1.62%	Chart
77	20200724	BOTZ	Hourly	Intraday	$0	$25.36	-100%	98.95%	-1.05%	0.9	$-0.16%	0.12%	1.74%	Chart
78	20200710	IBB	Hourly	Intraday	$139.81	$139.22	-0.47%	-0.42%	-0.89%	0.8	3.45%	0.11%	1.58%	Chart
79	20200413	NVS	Hourly	Intraday	$0	$84.2	-100%	99.23%	-0.77%	0.9	6.63%	0.13%	1.68%	Chart
80	20200221	ULTA	Hourly	Intraday	$298.44	$299.06	-1.02%	0.2%	-0.82%	1	$-14.07%	0.14%	2.24%	Chart
81	20200218	ADSK	Hourly	Intraday	$209.42	$207.06	0.25%	-1.13%	-0.88%	1.1	$-9.81%	0.11%	1.9%	Chart
82	20200211	LLY	Hourly	Intraday	$144.23	$144.25	-0.89%	0.02%	-0.87%	0.8	$-2.37%	0.11%	1.85%	Chart
83	20200205	GPN	Hourly	Intraday	$201.6	$200.65	-0.66%	-0.47%	-1.13%	1	0.5%	0.14%	1.72%	Chart
84	20200131	WM	Hourly	Intraday	$122.83	$121.7	0.06%	-0.92%	-0.86%	1.1	1.82%	0.12%	1.66%	Chart
85	20200123	A	Hourly	Intraday	$0	$89.07	-100%	98.82%	-1.18%	1	$-5.27%	0.1%	1.56%	Chart
86	20191227	IWC	Hourly	Intraday	$0	$99.31	-100%	99.01%	-0.99%	1	$-0.54%	0.11%	1.69%	Chart
87	20191223	SMH	Hourly	Intraday	$142.04	$141.97	-1.12%	-0.05%	-1.17%	1.2	$-0.3%	0.13%	1.89%	Chart
88	20191111	GOOG	Hourly	Intraday	$0	$1299.18	-100%	99.15%	-0.85%	1.2	1.65%	0.13%	1.86%	Chart
89	20191111	GOOGL	Hourly	Intraday	$0	$1298.08	-100%	99.23%	-0.77%	1.2	1.53%	0.13%	1.85%	Chart
90	20191111	USO	Hourly	Intraday	$0	$95.12	-100%	99.17%	-0.83%	1	0.08%	0.14%	1.7%	Chart
91	20191106	IBB	Hourly	Intraday	$0	$108.31	-100%	98.9%	-1.1%	0.9	2.1%	0.13%	2.5%	Chart
92	20191023	TJX	Hourly	Intraday	$0	$59.68	-100%	98.87%	-1.13%	1.1	$-1.88%	0.13%	2.21%	Chart
93	20191002	NKE	Hourly	Intraday	$0	$91.49	-100%	99.14%	-0.86%	1.1	1.13%	0.14%	2.2%	Chart
94	20190924	BLK	Hourly	Intraday	$0	$442.12	-100%	99.09%	-0.91%	1	$-1.91%	0.13%	1.79%	Chart
95	20190918	BKNG	Hourly	Intraday	$0	$2058.24	-100%	99.07%	-0.93%	1.2	$-3.19%	0.1%	1.89%	Chart
96	20190916	AMAT	Hourly	Intraday	$0	$50.94	-100%	99.23%	-0.77%	1.1	1.67%	0.1%	2.26%	Chart
97	20190913	JD	Hourly	Intraday	$0	$31.22	-100%	99.03%	-0.97%	0.8	$-0.83%	0.1%	1.85%	Chart
98	20190906	ETR	Hourly	Intraday	$0	$113.55	-100%	99.17%	-0.83%	0.9	$-0.03%	0.1%	1.86%	Chart
99	20190717	ICE	Hourly	Intraday	$0	$90.92	-100%	99.07%	-0.93%	1	$-1.84%	0.13%	2.01%	Chart
100	20190717	SVXY	Hourly	Intraday	$0	$56.67	-100%	98.88%	-1.12%	0.8	3.95%	0.11%	2.1%	Chart
Total return: -99.26%
Avg positive open return: 0.58(26%)   Avg negative open return: -27.52(74%)
Avg positive intraday return: 64.02(31%)   Avg negative intraday return: -0.91(69%)
Avg positive next week return: 2.89(54%)   Avg negative next week return: -2.54(46%)