|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 7, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $634.5100 One month high (close): $700.1450
ASML Daily Change: 1.18% Daily StdDev 1.72% ASML EMA_5_Trend: 0.48% 10Minute StdDev: $2.8921
Latest Price : $700.15(1.18%) | Mon. Dec 11, 2023($6.3) Fri. Dec 8, 2023($2.1) Thu. Dec 7, 2023($2.9) Wed. Dec 6, 2023($5.6) Tue. Dec 5, 2023($4.3) Mon. Dec 4, 2023($5.3) Fri. Dec 1, 2023($5.5) Thu. Nov 30, 2023($5.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 682.39 | 689.83 | 696.3(0.06) | (0) | 697.82(0.06) | 698.98 | 1.1 | | 9 | 17(-1.7) | 50 | [4] | [6] | [6] | 33 | -8 | UT | 0.4 | OpenLong? | | (2) | 4 | 12 | 4 | 20 | 1,58 | 61 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 696.3(hourly_sma_20 -0.38%) 689.83(daily_ema_10 -1.31%) 682.39(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Dec/7 | 14 | 682.39 | 689.83 | 695.87(0.07) | 696.55(-0.04) | 697.37(0.09) | 697.47 | 1 | | 9 | 19(-3.1) | 50 | [4] | [7] | [2] | 20 | -31 | UT | 0 | OpenLong | | (3) | 5 | 1 | 1 | 17 | 0.6,55 | 61 | | 3 | Dec/7 | 13 | 682.39 | 689.83 | 695.39(0.08) | 696.82(-0.06) | 696.75(0.13) | 697.39 | 1 | | 9 | 22(-3.4) | 50 | [5] | [9] | [2] | 22 | -22 | UT | 0.2 | OpenLong | | (4) | 8 | -2 | 5 | 18 | 0.6,57 | 61 | | 4 | Dec/7 | 12 | 682.39 | 689.83 | 694.82(0.08) | 697.22(-0.01) | 695.82(0.04) | 697.68 | 1 | | 9 | 25(-2.4) | 50 | [5] | [5] | [2] | 22 | -36 | UT | 0.5 | OpenLong | | (5) | 2 | -0 | 8 | 7 | 0.7,54 | 61 | | 5 | Dec/7 | 11 | 682.39 | 689.83 | 694.26(0.09) | 697.32(0.06) | 695.54(0.04) | 697.71 | 1 | | 9 | 28(-2) | 50 | [5] | [7] | [3] | 17 | -35 | UT | 0.5 | OpenLong | | (5) | 2 | 9 | 4 | -7 | 0.8,47 | 61 | | | | |
| 6 | Dec/7 | 10 | 682.39 | 689.83 | 693.65(0.11) | 696.93(0.05) | 695.28(-0.07) | 696.59 | 0.9 | | 9 | 30(-4.4) | 50 | [6] | [1] | [3] | 8 | -96 | UT | 0.3 | OpenLong | | (4) | -4 | 18 | -10 | -14 | 0.7,40 | 61 | | 7 | Dec/7 | 9 | 682.39 | 689.83 | 692.91(0.08) | 696.58(0.02) | 695.75(-0.17) | 694.3 | 0.8 | | 9 | 34(-2.3) | 50 | [5] | [-6] | [-1] | -1 | -112 | DR | -0.3 | OpenShort? | | (5) | -10 | 11 | -17 | -20 | 0.3,42 | 61 | | 8 | Dec/6 | 15 | 679.44 | 688.19 | 692.38(0.05) | 696.44(0.01) | 696.9(-0.25) | 692.92 | 0.8 | | 9 | 36(3.4) | 25 | [3] | [-12] | [-15] | 5 | -110 | DR | -0.7 | OpenShort? | | (4) | -15 | -26 | -23 | -20 | 0.1,52 | 59 | | 9 | Dec/6 | 14 | 679.44 | 688.19 | 692.06(0.02) | 696.38(0.03) | 698.65(-0.06) | 696.18 | 1 | | 9 | 33(0.4) | 35 | [1] | [-1] | [-4] | 38 | 23 | DR | -0.4 | OpenShort | | (4) | -3 | -3 | -17 | -8 | 0.7,70 | 59 | | 10 | Dec/6 | 13 | 679.44 | 688.19 | 691.9(0.03) | 696.14(0.01) | 699.1(0.07) | 696.55 | 1 | | 9 | 33(0.6) | 30 | [2] | [6] | [-8] | 51 | 57 | CR | -0.5 | HoldShort | | (2) | 4 | -16 | -16 | 1 | 0.8,81 | 59 | | | | |
| 11 | Dec/6 | 12 | 679.44 | 688.19 | 691.71(0.04) | 696.05(0.12) | 698.6(0.17) | 698.68 | 1.1 | | 9 | 32(1.3) | 50 | [2] | [15] | [-5] | 74 | 104 | CR | 0 | HoldShort | | (3) | 10 | -11 | -5 | 1 | 1.3,91 | 59 | | 12 | Dec/6 | 11 | 679.44 | 688.19 | 691.44(0.04) | 695.19(0.18) | 697.42(0.21) | 700.16 | 1.2 | | 9 | 31(2) | 50 | [2] | [19] | [-1] | 90 | 145 | CR | 0.5 | OpenShort | | (3) | 12 | -10 | 10 | 12 | 1.7,97 | 59 | | 13 | Dec/6 | 10 | 679.44 | 688.19 | 691.14(0.08) | 693.95(0.23) | 695.97(0.28) | 701.52 | 1.3 | | 9 | 29(3.7) | 50 | [5] | [24] | [12] | 99 | 139 | UT | 1.1 | OpenLong | | (3) | 16 | 22 | 16 | 20 | 2.1,96 | 59 | | 14 | Dec/6 | 9 | 679.44 | 688.19 | 690.62(0.08) | 692.39(0.17) | 694.06(0.13) | 698.63 | 1.1 | | 9 | 25(2) | 50 | [5] | [14] | [16] | 88 | 70 | UT | 1.1 | OpenLong? | | (3) | 7 | 37 | 11 | 20 | 1.9,90 | 59 | | 15 | Dec/5 | 15 | 676.79 | 687.52 | 690.09(0.06) | 691.19(0.12) | 693.18(-0.04) | 693.88 | 0.9 | | 10 | 23(2.4) | 50 | [3] | [3] | [3] | 59 | -24 | UT | 0.2 | OpenLong? | | (3) | -2 | 8 | 0 | 2 | 1,84 | 62 | | | | |
| 16 | Dec/5 | 14 | 676.79 | 687.52 | 689.68(0.09) | 690.36(0.16) | 693.49(0.08) | 692.91 | 0.8 | | 10 | 21(-1.8) | 50 | [5] | [11] | [-2] | 50 | -24 | CR | -0.1 | HoldShort | | (3) | 5 | -0 | -5 | -8 | 0.8,80 | 62 | | 17 | Dec/5 | 13 | 676.79 | 687.52 | 689.09(0.09) | 689.23(0.13) | 692.96(0.15) | 692.93 | 0.8 | | 10 | 22(-1.5) | 50 | [5] | [14] | [2] | 56 | 5 | UT | -0 | OpenLong | | (5) | 8 | 6 | -3 | 9 | 0.9,83 | 62 | | 18 | Dec/5 | 12 | 676.79 | 687.52 | 688.47(0.09) | 688.33(0.08) | 691.92(0.16) | 692.2 | 0.8 | | 10 | 24(-1.9) | 50 | [5] | [13] | [-1] | 59 | -3 | CR | 0.1 | HoldShort | | (5) | 9 | -14 | 12 | 20 | 0.8,89 | 62 | | 19 | Dec/5 | 11 | 676.79 | 687.52 | 687.84(0.11) | 687.77(0.02) | 690.79(0.23) | 693.99 | 0.9 | | 10 | 26(-0.2) | 50 | [6] | [16] | [4] | 66 | 35 | UT | 0.6 | OpenLong | | (6) | 13 | -11 | 20 | 20 | 1.2,86 | 62 | | 20 | Dec/5 | 10 | 676.79 | 687.52 | 687.11(0.12) | 687.64(0.04) | 689.18(0.29) | 695.47 | 1 | | 10 | 26(0.5) | 50 | [7] | [20] | [23] | 66 | 72 | UT | 1.3 | OpenLong | | (7) | 16 | 42 | 22 | 20 | 1.7,73 | 62 | | | | |
| 21 | Dec/5 | 9 | 676.79 | 687.52 | 686.29(0.08) | 687.35(-0.05) | 687.21(0.26) | 690.19 | 0.7 | | 10 | 25(-0.7) | 50 | [5] | [15] | [11] | 23 | 43 | UT | 0.6 | OpenLong? | | (4) | 15 | 19 | 11 | 20 | 0.8,53 | 62 | | 22 | Dec/4 | 15 | 673.93 | 687.34 | 685.74(0.05) | 687.67(-0.1) | 685.45(0.11) | 687.77 | 0.7 | | 11 | 26(1.3) | 50 | [3] | [5] | [7] | 6 | 6 | UT | 0.5 | OpenLong? | | (4) | 6 | 13 | 8 | 20 | 0.4,46 | 70 | | 23 | Dec/4 | 14 | 673.93 | 687.34 | 685.42(-0.01) | 688.33(-0.07) | 684.71(-0.01) | 686.19 | 0.6 | | 11 | 25(-0.1) | 45 | [-1] | [-2] | [1] | -1 | 19 | RG | 0.3 | Wait | | (2) | -1 | -1 | 12 | -6 | 0.2,44 | 70 | | 24 | Dec/4 | 13 | 673.93 | 687.34 | 685.5(-0.02) | 688.84(-0.02) | 684.76(-0.19) | 686.35 | 0.6 | | 11 | 25(-0.4) | 35 | [-1] | [-11] | [-0] | -11 | -20 | RG | 0.3 | Wait | | (-1) | -11 | 5 | -2 | -20 | 0.2,34 | 70 | | 25 | Dec/4 | 12 | 673.93 | 687.34 | 685.66(-0.04) | 688.84(-0) | 686.07(-0.2) | 685.7 | 0.6 | | 11 | 25(-0.6) | 40 | [-2] | [-11] | [6] | -19 | -11 | RG | -0.1 | Wait | | (-2) | -11 | 34 | -14 | -20 | 0,31 | 70 | | | | |
| 26 | Dec/4 | 11 | 673.93 | 687.34 | 685.91(-0.08) | 688.84(-0) | 687.45(-0.37) | 681.49 | 0.4 | | 11 | 26(-0.1) | -10 | [-5] | [-21] | [-19] | -38 | -73 | DT | -1.1 | OpenShort | | (-4) | -21 | -20 | -37 | -20 | -0.8,32 | 70 | | 27 | Dec/4 | 10 | 673.93 | 687.34 | 686.45(-0.04) | 688.99(0.06) | 689.97(-0.28) | 683.92 | 0.5 | | 11 | 26(-0.2) | -0 | [-2] | [-14] | [-15] | -6 | -71 | RG | -1.1 | SmallLong | | (-3) | -16 | -18 | -26 | -20 | -0.5,57 | 70 | | 28 | Dec/4 | 9 | 673.93 | 687.34 | 686.75(-0.02) | 688.61(0.1) | 691.94(-0.14) | 686.28 | 0.6 | | 11 | 26(-0.1) | -0 | [-1] | [-4] | [-25] | 24 | -26 | RG | -1 | SmallLong? | | (-2) | -8 | -54 | -19 | -20 | -0.1,76 | 70 | | 29 | Dec/1 | 15 | 671.58 | 686.93 | 686.89(0.04) | 687.9(0.19) | 692.93(0.16) | 693.14 | 1 | | 13 | 26(1.6) | 50 | [2] | [16] | [2] | 73 | 92 | UT | 0 | OpenLong? | | (2) | 9 | 4 | -2 | 13 | 1.2,93 | 66 | | 30 | Dec/1 | 14 | 671.58 | 686.93 | 686.64(0.13) | 686.57(0.19) | 691.84(0.19) | 692.61 | 1 | | 13 | 25(-2.2) | 50 | [7] | [19] | [0] | 73 | 3 | UT | 0.1 | OpenLong | | (2) | 11 | -7 | 6 | 19 | 1.1,95 | 66 | | | | |
| 31 | Dec/1 | 13 | 671.58 | 686.93 | 685.74(0.14) | 685.25(0.21) | 690.54(0.37) | 693.54 | 1 | | 13 | 27(-1) | 50 | [8] | [30] | [5] | 82 | 62 | UT | 0.5 | HoldLong | | (8) | 21 | -5 | 20 | 20 | 1.4,97 | 66 | | 32 | Dec/1 | 12 | 671.58 | 686.93 | 684.77(0.14) | 683.81(0.2) | 687.99(0.4) | 694.22 | 1.1 | | 13 | 28(0.2) | 50 | [8] | [31] | [17] | 78 | 100 | UT | 1.1 | HoldLong | | (8) | 22 | 24 | 24 | 20 | 1.6,88 | 66 | | 33 | Dec/1 | 11 | 671.58 | 686.93 | 683.78(0.09) | 682.47(0.05) | 685.23(0.34) | 691.14 | 0.9 | | 13 | 28(0.6) | 50 | [5] | [23] | [20] | 55 | 105 | UT | 1 | OpenLong | | (7) | 19 | 26 | 29 | 20 | 1.3,72 | 66 | | 34 | Dec/1 | 10 | 671.58 | 686.93 | 683.16(0.06) | 682.16(-0.02) | 682.88(0.24) | 687.83 | 0.8 | | 13 | 27(0.4) | 50 | [3] | [15] | [13] | 23 | 68 | UT | 0.9 | OpenLong | | (4) | 13 | 16 | 16 | 20 | 0.8,53 | 66 | | 35 | Dec/1 | 9 | 671.58 | 686.93 | 682.76(0.05) | 682.31(-0.07) | 681.22(0.19) | 685.83 | 0.7 | | 13 | 27(-0.1) | 50 | [3] | [11] | [19] | 6 | 36 | UT | 0.8 | OpenLong? | | (2) | 11 | 39 | 14 | 20 | 0.5,43 | 66 | | | | |
| 36 | Nov/30 | 15 | 668.64 | 685.77 | 682.76(0) | 682.81(-0.16) | 679.91(0.05) | 681.01 | 0.6 | | 15 | 27(1.1) | 50 | [0] | [-0] | [2] | -31 | -7 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 1 | 14 | -0.3,27 | 73 | | 37 | Nov/30 | 14 | 668.64 | 685.77 | 682.42(-0.06) | 683.9(-0.14) | 679.6(-0.02) | 680.64 | 0.5 | | 15 | 26(-0.7) | 40 | [-3] | [-5] | [5] | -26 | 27 | RG | 0.2 | Wait | | (0) | -1 | 13 | 4 | -3 | -0.3,32 | 73 | | 38 | Nov/30 | 13 | 668.64 | 685.77 | 682.84(-0.08) | 684.88(-0.14) | 679.71(-0.25) | 679.09 | 0.5 | | 15 | 26(-0.4) | 5 | [-5] | [-18] | [-5] | -35 | -32 | RG | -0.1 | Wait | | (-4) | -14 | -7 | -4 | -20 | -0.6,30 | 73 | | 39 | Nov/30 | 12 | 668.64 | 685.77 | 683.36(-0.07) | 685.87(-0.12) | 681.43(-0.29) | 679.94 | 0.5 | | 15 | 27(-0.5) | 10 | [-4] | [-19] | [-3] | -35 | -54 | RG | -0.3 | Wait | | (-4) | -16 | 7 | -13 | -20 | -0.6,30 | 73 | | 40 | Nov/30 | 11 | 668.64 | 685.77 | 683.85(-0.07) | 686.71(0.07) | 683.41(-0.34) | 679.13 | 0.5 | | 15 | 27(0.2) | 10 | [-4] | [-17] | [-13] | -38 | -86 | RG | -0.7 | Wait | | (-4) | -19 | -2 | -29 | -20 | -0.8,32 | 73 | | | | |
| 41 | Nov/30 | 10 | 668.64 | 685.77 | 684.32(-0.05) | 686.26(0.07) | 685.74(-0.36) | 679.36 | 0.5 | | 15 | 27(0.4) | 5 | [-3] | [-18] | [-16] | -22 | -112 | RG | -1.1 | SmallLong | | (-4) | -20 | -14 | -29 | -20 | -0.8,48 | 73 | | 42 | Nov/30 | 9 | 668.64 | 685.77 | 684.69(-0.04) | 685.75(0.1) | 688.22(-0.27) | 681.09 | 0.6 | | 15 | 27(0.1) | -10 | [-2] | [-12] | [-27] | 3 | -79 | DT | -1.2 | OpenShort? | | (-2) | -15 | -53 | -23 | -20 | -0.6,68 | 73 | | 43 | Nov/29 | 15 | 665.05 | 685.32 | 684.96(0.01) | 685.08(0.13) | 690.05(-0.04) | 687.75 | 0.9 | | 18 | 27(3.4) | 45 | [1] | [4] | [-7] | 49 | 18 | CR | -0.4 | HoldShort? | | (1) | -2 | -15 | -9 | -0 | 0.5,86 | 72 | | 44 | Nov/29 | 14 | 665.05 | 685.32 | 684.92(-0.01) | 684.17(0.14) | 690.32(0.04) | 689.66 | 1 | | 18 | 23(-0.2) | 40 | [-1] | [8] | [-1] | 64 | 92 | RG | -0.1 | Wait | | (1) | 2 | -8 | -2 | 20 | 0.8,94 | 72 | | 45 | Nov/29 | 13 | 665.05 | 685.32 | 684.92(-0) | 683.21(0.17) | 690.01(0.47) | 690.68 | 1 | | 18 | 23(-0.1) | 50 | [-0] | [33] | [3] | 73 | 201 | UR | 0.1 | SmallShort | | (-0) | 26 | -9 | 14 | 20 | 1,98 | 72 | | | | |
| 46 | Nov/29 | 12 | 665.05 | 685.32 | 684.92(0) | 682.07(0.17) | 686.77(0.51) | 691.76 | 1.1 | | 18 | 24(0.1) | 50 | [0] | [35] | [13] | 77 | 232 | UR | 0.8 | SmallShort | | (0) | 29 | 11 | 27 | 20 | 1.1,99 | 72 | | 47 | Nov/29 | 11 | 665.05 | 685.32 | 684.92(0) | 680.94(0.02) | 683.26(0.47) | 690.39 | 1 | | 18 | 23(0) | 50 | [0] | [29] | [20] | 69 | 201 | UR | 1.2 | SmallShort | | (-0) | 26 | 11 | 55 | 20 | 0.9,96 | 72 | | 48 | Nov/29 | 10 | 665.05 | 685.32 | 684.98(0.02) | 680.78(-0.01) | 680.06(0.31) | 689 | 0.9 | | 18 | 23(0.3) | 50 | [1] | [19] | [10] | 31 | 121 | UT | 1.5 | OpenLong | | (-1) | 17 | 6 | 10 | 20 | 0.7,63 | 72 | | 49 | Nov/29 | 9 | 665.05 | 685.32 | 684.83(0.01) | 680.83(-0.02) | 677.99(0.24) | 688.25 | 0.9 | | 18 | 23(0.1) | 50 | [1] | [15] | [43] | -4 | 102 | UT | 1.8 | OpenLong? | | (1) | 14 | 111 | -1 | 20 | 0.6,31 | 72 | | 50 | Nov/28 | 15 | 660.82 | 684.17 | 684.75(-0.1) | 680.98(-0.21) | 676.39(-0.14) | 674.46 | 0.5 | | 20 | 23(4) | 10 | [-6] | [-13] | [-7] | -95 | -84 | RG | -0.3 | Wait? | | (-5) | -8 | 2 | -32 | -20 | -1.8,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|