|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $634.5100 One month high (close): $694.8400
ASML Daily Change: -0.27% Daily StdDev 1.78% ASML EMA_5_Trend: 0.06% 10Minute StdDev: $5.3282
Latest Price : $690.42(-0.27%) | Wed. Dec 6, 2023($5.6) Tue. Dec 5, 2023($4.3) Mon. Dec 4, 2023($5.3) Fri. Dec 1, 2023($5.5) Thu. Nov 30, 2023($5.7) Wed. Nov 29, 2023($5.9) Tue. Nov 28, 2023($6.3) Mon. Nov 27, 2023($2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 673.93 | 687.34 | 685.74(0.05) | 687.67(-0.1) | 685.45(0.11) | 687.77 | 0.7 | | 11 | 24(-0.4) | 50 | [3] | [5] | [7] | 6 | 6 | UT | 0.5 | OpenLong? | | (4) | 6 | 12 | 8 | 20 | 0.4,46 | 70 | Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces: 687.67(hourly_sma_10 -0.01%)
Support Levels: 685.74(hourly_sma_20 -0.3%) 673.93(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 673.93 | 687.34 | 685.42(-0.01) | 688.33(-0.07) | 684.71(-0.01) | 686.19 | 0.6 | | 11 | 25(-0.1) | 45 | [-1] | [-2] | [1] | -1 | 19 | RG | 0.3 | Wait | | (2) | -1 | -1 | 12 | -6 | 0.2,44 | 70 | | 3 | Dec/4 | 13 | 673.93 | 687.34 | 685.5(-0.02) | 688.84(-0.02) | 684.76(-0.19) | 686.35 | 0.6 | | 11 | 25(-0.4) | 35 | [-1] | [-11] | [-0] | -11 | -20 | RG | 0.3 | Wait | | (-1) | -11 | 5 | -2 | -20 | 0.2,34 | 70 | | 4 | Dec/4 | 12 | 673.93 | 687.34 | 685.66(-0.04) | 688.84(-0) | 686.07(-0.2) | 685.7 | 0.6 | | 11 | 25(-0.6) | 40 | [-2] | [-11] | [6] | -19 | -11 | RG | -0.1 | Wait | | (-2) | -11 | 33 | -14 | -20 | 0,31 | 70 | | 5 | Dec/4 | 11 | 673.93 | 687.34 | 685.91(-0.08) | 688.84(-0) | 687.45(-0.37) | 681.49 | 0.4 | | 11 | 26(-0.1) | -10 | [-5] | [-21] | [-19] | -38 | -73 | DT | -1.1 | OpenShort | | (-4) | -21 | -19 | -37 | -20 | -0.8,32 | 70 | | | | |
| 6 | Dec/4 | 10 | 673.93 | 687.34 | 686.45(-0.04) | 688.99(0.06) | 689.97(-0.28) | 683.92 | 0.5 | | 11 | 26(-0.2) | -0 | [-2] | [-14] | [-15] | -6 | -72 | RG | -1.1 | SmallLong | | (-3) | -16 | -18 | -26 | -20 | -0.5,57 | 70 | | 7 | Dec/4 | 9 | 673.93 | 687.34 | 686.75(-0.02) | 688.61(0.1) | 691.94(-0.14) | 686.28 | 0.6 | | 11 | 26(-0.1) | -0 | [-1] | [-4] | [-24] | 24 | -27 | RG | -1 | SmallLong? | | (-2) | -8 | -53 | -19 | -20 | -0.1,76 | 70 | | 8 | Dec/1 | 15 | 671.58 | 686.93 | 686.89(0.04) | 687.9(0.19) | 692.93(0.16) | 693.14 | 1 | | 13 | 26(1.6) | 50 | [2] | [16] | [2] | 73 | 92 | UT | 0 | OpenLong? | | (2) | 9 | 4 | -2 | 13 | 1.2,93 | 66 | | 9 | Dec/1 | 14 | 671.58 | 686.93 | 686.64(0.13) | 686.57(0.19) | 691.84(0.19) | 692.61 | 1 | | 13 | 25(-2.2) | 50 | [7] | [19] | [0] | 73 | 3 | UT | 0.1 | OpenLong | | (2) | 11 | -7 | 6 | 19 | 1.1,95 | 66 | | 10 | Dec/1 | 13 | 671.58 | 686.93 | 685.74(0.14) | 685.25(0.21) | 690.54(0.37) | 693.54 | 1 | | 13 | 27(-1) | 50 | [8] | [30] | [5] | 82 | 62 | UT | 0.5 | HoldLong | | (8) | 21 | -5 | 20 | 20 | 1.4,97 | 66 | | | | |
| 11 | Dec/1 | 12 | 671.58 | 686.93 | 684.77(0.14) | 683.81(0.2) | 687.99(0.4) | 694.22 | 1.1 | | 13 | 28(0.2) | 50 | [8] | [31] | [17] | 78 | 99 | UT | 1.1 | HoldLong | | (8) | 22 | 24 | 24 | 20 | 1.6,88 | 66 | | 12 | Dec/1 | 11 | 671.58 | 686.93 | 683.78(0.09) | 682.47(0.05) | 685.23(0.34) | 691.14 | 0.9 | | 13 | 28(0.6) | 50 | [5] | [23] | [20] | 55 | 104 | UT | 1 | OpenLong | | (7) | 19 | 26 | 29 | 20 | 1.3,72 | 66 | | 13 | Dec/1 | 10 | 671.58 | 686.93 | 683.16(0.06) | 682.16(-0.02) | 682.88(0.24) | 687.83 | 0.8 | | 13 | 27(0.4) | 50 | [3] | [15] | [13] | 23 | 68 | UT | 0.9 | OpenLong | | (4) | 13 | 16 | 16 | 20 | 0.8,53 | 66 | | 14 | Dec/1 | 9 | 671.58 | 686.93 | 682.76(0.05) | 682.31(-0.07) | 681.22(0.19) | 685.83 | 0.7 | | 13 | 27(-0.1) | 50 | [3] | [11] | [19] | 6 | 36 | UT | 0.8 | OpenLong? | | (2) | 11 | 38 | 14 | 20 | 0.5,43 | 66 | | 15 | Nov/30 | 15 | 668.64 | 685.77 | 682.76(0) | 682.81(-0.16) | 679.91(0.05) | 681.01 | 0.6 | | 15 | 27(1.1) | 50 | [0] | [-0] | [2] | -31 | -7 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 1 | 14 | -0.3,27 | 73 | | | | |
| 16 | Nov/30 | 14 | 668.64 | 685.77 | 682.42(-0.06) | 683.9(-0.14) | 679.6(-0.02) | 680.64 | 0.5 | | 15 | 26(-0.7) | 40 | [-3] | [-5] | [5] | -26 | 28 | RG | 0.2 | Wait | | (0) | -1 | 12 | 4 | -3 | -0.3,32 | 73 | | 17 | Nov/30 | 13 | 668.64 | 685.77 | 682.84(-0.08) | 684.88(-0.14) | 679.71(-0.25) | 679.09 | 0.5 | | 15 | 26(-0.4) | 5 | [-5] | [-18] | [-5] | -35 | -31 | RG | -0.1 | Wait | | (-4) | -14 | -7 | -4 | -20 | -0.6,30 | 73 | | 18 | Nov/30 | 12 | 668.64 | 685.77 | 683.36(-0.07) | 685.87(-0.12) | 681.43(-0.29) | 679.94 | 0.5 | | 15 | 27(-0.5) | 10 | [-4] | [-19] | [-3] | -35 | -54 | RG | -0.3 | Wait | | (-4) | -16 | 6 | -13 | -20 | -0.6,30 | 73 | | 19 | Nov/30 | 11 | 668.64 | 685.77 | 683.85(-0.07) | 686.71(0.07) | 683.41(-0.34) | 679.13 | 0.5 | | 15 | 27(0.2) | 10 | [-4] | [-17] | [-13] | -38 | -87 | RG | -0.7 | Wait | | (-4) | -19 | -2 | -29 | -20 | -0.8,32 | 73 | | 20 | Nov/30 | 10 | 668.64 | 685.77 | 684.32(-0.05) | 686.26(0.07) | 685.74(-0.36) | 679.36 | 0.5 | | 15 | 27(0.4) | 5 | [-3] | [-18] | [-16] | -22 | -113 | RG | -1.1 | SmallLong | | (-4) | -20 | -13 | -29 | -20 | -0.8,48 | 73 | | | | |
| 21 | Nov/30 | 9 | 668.64 | 685.77 | 684.69(-0.04) | 685.75(0.1) | 688.22(-0.27) | 681.09 | 0.6 | | 15 | 27(0.1) | -10 | [-2] | [-12] | [-26] | 3 | -80 | DT | -1.2 | OpenShort? | | (-2) | -15 | -52 | -23 | -20 | -0.6,68 | 73 | | 22 | Nov/29 | 15 | 665.05 | 685.32 | 684.96(0.01) | 685.08(0.13) | 690.05(-0.04) | 687.75 | 0.9 | | 18 | 27(3.4) | 45 | [1] | [3] | [-7] | 49 | 18 | CR | -0.4 | HoldShort? | | (1) | -2 | -15 | -9 | -0 | 0.5,86 | 72 | | 23 | Nov/29 | 14 | 665.05 | 685.32 | 684.92(-0.01) | 684.17(0.14) | 690.32(0.04) | 689.66 | 1 | | 18 | 23(-0.2) | 40 | [-1] | [8] | [-1] | 64 | 92 | RG | -0.1 | Wait | | (1) | 2 | -8 | -2 | 20 | 0.8,94 | 72 | | 24 | Nov/29 | 13 | 665.05 | 685.32 | 684.92(-0) | 683.21(0.17) | 690.01(0.47) | 690.68 | 1 | | 18 | 23(-0.1) | 50 | [-0] | [33] | [3] | 73 | 203 | UR | 0.1 | SmallShort | | (-0) | 26 | -9 | 14 | 20 | 1,98 | 72 | | 25 | Nov/29 | 12 | 665.05 | 685.32 | 684.92(0) | 682.07(0.17) | 686.77(0.51) | 691.76 | 1.1 | | 18 | 24(0.1) | 50 | [0] | [35] | [13] | 77 | 234 | UR | 0.8 | SmallShort | | (0) | 29 | 11 | 27 | 20 | 1.1,99 | 72 | | | | |
| 26 | Nov/29 | 11 | 665.05 | 685.32 | 684.92(0) | 680.94(0.02) | 683.26(0.47) | 690.39 | 1 | | 18 | 23(0) | 50 | [0] | [29] | [20] | 69 | 203 | UR | 1.2 | SmallShort | | (-0) | 26 | 11 | 55 | 20 | 0.9,96 | 72 | | 27 | Nov/29 | 10 | 665.05 | 685.32 | 684.98(0.02) | 680.78(-0.01) | 680.06(0.31) | 689 | 0.9 | | 18 | 23(0.3) | 50 | [1] | [19] | [16] | 31 | 121 | UT | 1.5 | OpenLong | | (-1) | 17 | 6 | 45 | 20 | 0.7,63 | 72 | | 28 | Nov/29 | 9 | 665.05 | 685.32 | 684.83(0.01) | 680.83(-0.02) | 677.99(0.24) | 688.25 | 0.9 | | 18 | 23(0.1) | 50 | [1] | [15] | [49] | -4 | 102 | UT | 1.8 | OpenLong? | | (1) | 14 | 110 | 35 | 20 | 0.6,31 | 72 | | 29 | Nov/28 | 15 | 660.82 | 684.17 | 684.75(-0.1) | 680.98(-0.21) | 676.39(-0.14) | 674.46 | 0.5 | | 20 | 23(4) | 20 | [-6] | [-13] | [-1] | -95 | -83 | BT | -0.3 | OpenLong? | | (-5) | -8 | 2 | 2 | -20 | -1.8,0 | 70 | | 30 | Nov/28 | 14 | 660.82 | 684.17 | 685.45(-0.1) | 682.38(-0.18) | 677.35(-0.19) | 674.24 | 0.5 | | 20 | 19(2.3) | 10 | [-6] | [-15] | [-5] | -103 | -106 | RG | -0.6 | Wait | | (-6) | -11 | -3 | -2 | -20 | -2.1,0 | 70 | | | | |
| 31 | Nov/28 | 13 | 660.82 | 684.17 | 686.15(-0.1) | 683.63(-0.18) | 678.62(-0.43) | 674.6 | 0.5 | | 20 | 17(2.9) | -15 | [-6] | [-29] | [-15] | -108 | -179 | DT | -0.8 | HoldShort | | (-5) | -24 | -32 | -3 | -20 | -2.4,2 | 70 | | 32 | Nov/28 | 12 | 660.82 | 684.17 | 686.82(-0.05) | 684.86(-0.12) | 681.53(-0.31) | 678.61 | 0.6 | | 20 | 14(1.6) | 20 | [-3] | [-20] | [-8] | -101 | -150 | RG | -0.7 | Wait | | (-4) | -18 | -12 | -7 | -20 | -2.1,2 | 70 | | 33 | Nov/28 | 11 | 660.82 | 684.17 | 687.18(-0.07) | 685.67(-0.16) | 683.65(-0.28) | 680.11 | 0.7 | | 20 | 12(1.2) | 15 | [-4] | [-19] | [-6] | -98 | -98 | RG | -1 | SmallLong | | (-3) | -16 | 7 | -41 | -20 | -2,2 | 70 | | 34 | Nov/28 | 10 | 660.82 | 684.17 | 687.69(-0.04) | 686.78(-0.18) | 685.57(-0.28) | 679.24 | 0.7 | | 20 | 11(2) | 10 | [-2] | [-19] | [-14] | -98 | -152 | RG | -2 | SmallLong | | (-5) | -16 | -11 | -42 | -20 | -2.7,20 | 70 | | 35 | Nov/28 | 9 | 660.82 | 684.17 | 687.95(-0.01) | 688.01(-0.15) | 687.48(-0.17) | 680.57 | 0.7 | | 20 | 9(0.9) | 10 | [-1] | [-12] | [-31] | -81 | -143 | RG | -2.7 | SmallLong? | | (-2) | -10 | -66 | -34 | -20 | -2.9,42 | 70 | | | | |
| 36 | Nov/27 | 15 | 656.82 | 682.56 | 688.05(0.06) | 689.03(-0.02) | 688.63(0.07) | 689 | 1 | | 23 | 8(-0.4) | 50 | [3] | [7] | [0] | 25 | -35 | UT | 0.2 | OpenLong? | | (3) | 4 | -3 | 6 | 4 | 0.4,65 | 78 | | 37 | Nov/27 | 14 | 656.82 | 682.56 | 687.67(0.04) | 689.18(0.05) | 688.18(0.07) | 689.38 | 1 | | 23 | 9(-0.4) | 50 | [2] | [9] | [1] | 27 | -4 | UT | 0.4 | OpenLong | | (3) | 4 | -2 | 14 | -8 | 0.6,62 | 78 | | 38 | Nov/27 | 13 | 656.82 | 682.56 | 687.38(0.04) | 688.83(0.05) | 687.69(-0.04) | 689.67 | 1 | | 23 | 9(-0.1) | 50 | [2] | [3] | [4] | 22 | -24 | UT | 0.7 | OpenLong | | (3) | -2 | 9 | 4 | -0 | 0.8,52 | 78 | | 39 | Nov/27 | 12 | 656.82 | 682.56 | 687.1(0.02) | 688.83(0) | 687.99(-0.08) | 688.47 | 1 | | 23 | 9(0.1) | 50 | [1] | [-1] | [4] | 7 | -21 | RG | 0.2 | Wait | | (2) | -5 | 15 | -7 | -1 | 0.5,44 | 78 | | 40 | Nov/27 | 11 | 656.82 | 682.56 | 686.98(-0.05) | 688.51(-0.02) | 688.52(-0.13) | 686.61 | 0.9 | | 23 | 9(-0.8) | 20 | [-3] | [-6] | [-6] | -14 | 9 | RG | -0.7 | Wait | | (0) | -7 | -1 | -28 | -14 | -0.1,39 | 78 | | | | |
| 41 | Nov/27 | 10 | 656.82 | 682.56 | 687.29(-0.07) | 688.68(-0.01) | 689.44(-0.11) | 686.77 | 0.9 | | 23 | 10(-1.7) | 15 | [-4] | [-5] | [-5] | 9 | 35 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -18 | -15 | -0.2,64 | 78 | | 42 | Nov/27 | 9 | 656.82 | 682.56 | 687.74(-0.05) | 688.78(0.01) | 690.18(0.03) | 686.88 | 0.9 | | 23 | 11(-0.5) | 15 | [-3] | [4] | [-14] | 28 | 49 | RG | -0.9 | SmallLong? | | (-4) | 2 | -34 | -5 | -20 | -0.2,83 | 78 | | 43 | Nov/24 | 12 | 651.96 | 680.03 | 687.74(-0) | 688.69(0.01) | 689.97(0.13) | 691.23 | 1.2 | | 26 | 12(0.7) | 50 | [-0] | [12] | [5] | 70 | 85 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 16 | 20 | 0.8,100 | 74 | | 44 | Nov/24 | 11 | 651.96 | 680.03 | 688.07(0.02) | 688.6(0.1) | 689.05(0.08) | 691.18 | 1.2 | | 26 | 11(0.2) | 50 | [1] | [12] | [5] | 64 | 50 | UT | 0.6 | OpenLong | | (-0) | 5 | 1 | 29 | 5 | 0.8,94 | 74 | | 45 | Nov/24 | 10 | 651.96 | 680.03 | 687.93(0.02) | 687.9(0.12) | 688.5(0.09) | 691.12 | 1.2 | | 26 | 11(0.2) | 50 | [1] | [13] | [5] | 43 | 54 | UT | 0.7 | OpenLong | | (1) | 5 | 5 | 19 | 7 | 0.9,70 | 74 | | | | |
| 46 | Nov/24 | 9 | 651.96 | 680.03 | 687.79(0.02) | 687.06(0.13) | 687.91(0.08) | 690.5 | 1.1 | | 26 | 11(0.2) | 50 | [1] | [13] | [14] | 23 | 40 | UT | 0.7 | OpenLong? | | (1) | 5 | 37 | 7 | 8 | 0.7,55 | 74 | | 47 | Nov/22 | 15 | 646.92 | 674.66 | 687.64(-0.01) | 686.16(0.03) | 687.91(-0) | 685.83 | 1.1 | | 24 | 11(0.8) | 40 | [-1] | [5] | [-4] | -22 | -19 | RG | -0.4 | Wait? | | (-1) | -0 | -6 | -6 | -10 | -0.5,41 | 75 | | 48 | Nov/22 | 14 | 646.92 | 674.66 | 687.64(0) | 685.93(0.04) | 687.41(-0.11) | 686.65 | 1.1 | | 24 | 10(0) | 40 | [0] | [-1] | [-5] | -14 | -48 | DR | -0.2 | OpenShort | | (-0) | -6 | -14 | -5 | -0 | -0.3,44 | 75 | | 49 | Nov/22 | 13 | 646.92 | 674.66 | 687.68(0.01) | 685.67(0.03) | 688.15(0.12) | 688.41 | 1.1 | | 24 | 10(0) | 50 | [1] | [11] | [2] | 1 | 31 | UT | 0.1 | OpenLong | | (1) | 7 | 2 | 0 | 20 | 0.2,46 | 75 | | 50 | Nov/22 | 12 | 646.92 | 674.66 | 687.59(0.02) | 685.46(-0.06) | 687.31(0.16) | 688.18 | 1.1 | | 24 | 10(-0.1) | 50 | [1] | [11] | [4] | -4 | 31 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | -1 | 20 | 0.2,41 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|