|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $587.9700 One month high (close): $694.8400
ASML Daily Change: -0.4% Daily StdDev 1.76% ASML EMA_5_Trend: 0.05% 10Minute StdDev: $1.953
Latest Price : $688.4(-0.4%) | Wed. Nov 29, 2023($5.9) Tue. Nov 28, 2023($6.3) Mon. Nov 27, 2023($2) Fri. Nov 24, 2023($3.8) Wed. Nov 22, 2023($3.6) Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($4.5) Fri. Nov 17, 2023($2.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 656.82 | 682.56 | 688.05(0.06) | 689.03(-0.02) | 688.63(0.07) | 689 | 1 | | 23 | 7(-1.2) | 50 | [3] | [7] | [0] | 25 | -33 | UT | 0.2 | OpenLong? | | (3) | 4 | -3 | 6 | 4 | 0.4,65 | 78 | Sample size 50 Avg positive next hour return: 0.14%(36%) Avg negative next hour return: -3.31%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 682.56(daily_ema_10 -0.93%) 656.82(daily_ema_20 -4.67%)
Resistance Levels: 689.03(weak_hourly_sma_10 0%)
|
| | | 2 | Nov/27 | 14 | 656.82 | 682.56 | 687.67(0.04) | 689.18(0.05) | 688.18(0.07) | 689.38 | 1 | | 23 | 9(-0.4) | 50 | [2] | [9] | [1] | 27 | -3 | UT | 0.4 | OpenLong | | (3) | 4 | -2 | 14 | -8 | 0.6,62 | 78 | | 3 | Nov/27 | 13 | 656.82 | 682.56 | 687.38(0.04) | 688.83(0.05) | 687.69(-0.04) | 689.67 | 1 | | 23 | 9(-0.1) | 50 | [2] | [3] | [4] | 22 | -21 | UT | 0.7 | OpenLong | | (3) | -2 | 10 | 4 | -0 | 0.8,52 | 78 | | 4 | Nov/27 | 12 | 656.82 | 682.56 | 687.1(0.02) | 688.83(0) | 687.99(-0.08) | 688.47 | 1 | | 23 | 9(0.1) | 50 | [1] | [-1] | [4] | 7 | -19 | RG | 0.2 | Wait | | (2) | -5 | 15 | -7 | -1 | 0.5,44 | 78 | | 5 | Nov/27 | 11 | 656.82 | 682.56 | 686.98(-0.05) | 688.51(-0.02) | 688.52(-0.13) | 686.61 | 0.9 | | 23 | 9(-0.8) | 20 | [-3] | [-6] | [-6] | -14 | 8 | RG | -0.7 | Wait | | (0) | -7 | -1 | -28 | -14 | -0.1,39 | 78 | | | | |
| 6 | Nov/27 | 10 | 656.82 | 682.56 | 687.29(-0.07) | 688.68(-0.01) | 689.44(-0.11) | 686.77 | 0.9 | | 23 | 10(-1.7) | 15 | [-4] | [-5] | [-5] | 9 | 33 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -18 | -15 | -0.2,64 | 78 | | 7 | Nov/27 | 9 | 656.82 | 682.56 | 687.74(-0.05) | 688.78(0.01) | 690.18(0.03) | 686.88 | 0.9 | | 23 | 11(-0.5) | 15 | [-3] | [4] | [-14] | 28 | 47 | RG | -0.9 | SmallLong? | | (-4) | 2 | -36 | -5 | -20 | -0.2,83 | 78 | | 8 | Nov/24 | 12 | 651.96 | 680.03 | 687.74(-0) | 688.69(0.01) | 689.97(0.13) | 691.23 | 1.2 | | 26 | 12(0.7) | 50 | [-0] | [12] | [5] | 70 | 84 | UR | 0.3 | SmallShort | | (-1) | 7 | 1 | 16 | 20 | 0.8,100 | 74 | | 9 | Nov/24 | 11 | 651.96 | 680.03 | 688.07(0.02) | 688.6(0.1) | 689.05(0.08) | 691.18 | 1.2 | | 26 | 11(0.2) | 50 | [1] | [12] | [5] | 64 | 50 | UT | 0.6 | OpenLong | | (-0) | 5 | 1 | 29 | 5 | 0.8,94 | 74 | | 10 | Nov/24 | 10 | 651.96 | 680.03 | 687.93(0.02) | 687.9(0.12) | 688.5(0.09) | 691.12 | 1.2 | | 26 | 11(0.2) | 50 | [1] | [14] | [5] | 43 | 53 | UT | 0.7 | OpenLong | | (1) | 5 | 5 | 19 | 7 | 0.9,70 | 74 | | | | |
| 11 | Nov/24 | 9 | 651.96 | 680.03 | 687.79(0.02) | 687.06(0.13) | 687.91(0.08) | 690.5 | 1.1 | | 26 | 11(0.2) | 50 | [1] | [13] | [15] | 23 | 40 | UT | 0.7 | OpenLong? | | (1) | 5 | 38 | 7 | 8 | 0.7,55 | 74 | | 12 | Nov/22 | 15 | 646.92 | 674.66 | 687.64(-0.01) | 686.16(0.03) | 687.91(-0) | 685.83 | 1.1 | | 24 | 11(0.8) | 40 | [-1] | [5] | [-4] | -22 | -19 | RG | -0.4 | Wait? | | (-1) | -0 | -7 | -6 | -10 | -0.5,41 | 75 | | 13 | Nov/22 | 14 | 646.92 | 674.66 | 687.64(0) | 685.93(0.04) | 687.41(-0.11) | 686.65 | 1.1 | | 24 | 10(0) | 40 | [0] | [-1] | [-6] | -14 | -47 | DR | -0.2 | OpenShort | | (-0) | -6 | -15 | -4 | -0 | -0.3,44 | 75 | | 14 | Nov/22 | 13 | 646.92 | 674.66 | 687.68(0.01) | 685.67(0.03) | 688.15(0.12) | 688.41 | 1.1 | | 24 | 10(0) | 50 | [1] | [12] | [3] | 1 | 29 | UT | 0.1 | OpenLong | | (1) | 7 | 2 | 7 | 20 | 0.2,46 | 75 | | 15 | Nov/22 | 12 | 646.92 | 674.66 | 687.59(0.02) | 685.46(-0.06) | 687.31(0.16) | 688.18 | 1.1 | | 24 | 10(-0.1) | 50 | [1] | [12] | [4] | -4 | 29 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | -1 | 20 | 0.2,41 | 75 | | | | |
| 16 | Nov/22 | 11 | 646.92 | 674.66 | 687.45(0.03) | 685.9(-0.12) | 686.2(0.18) | 687.83 | 1.1 | | 24 | 10(-0.2) | 50 | [2] | [11] | [12] | -2 | 26 | UT | 0.4 | OpenLong | | (1) | 10 | 15 | 19 | 20 | 0.1,46 | 75 | | 17 | Nov/22 | 10 | 646.92 | 674.66 | 687.26(0.02) | 686.71(-0.11) | 684.95(0.06) | 685.97 | 1.1 | | 24 | 10(-0.4) | 45 | [1] | [5] | [-8] | -21 | -25 | CR | 0.3 | HoldShort | | (1) | 3 | -36 | 16 | 14 | -0.3,37 | 75 | | 18 | Nov/22 | 9 | 646.92 | 674.66 | 687.12(0.06) | 686.71(-0) | 684.56(0.2) | 690.37 | 1.2 | | 24 | 11(-0.1) | 50 | [3] | [16] | [24] | 0 | 39 | UT | 1.5 | OpenLong? | | (3) | 11 | 51 | 26 | 20 | 0.8,30 | 75 | | 19 | Nov/21 | 15 | 641.96 | 670.3 | 686.69(0.02) | 687.51(-0.06) | 683.16(-0.06) | 684.15 | 1.2 | | 24 | 11(-0.5) | 50 | [1] | [-0] | [2] | -59 | -74 | UT | 0.3 | OpenLong? | | (1) | -3 | 12 | -1 | -20 | -0.7,9 | 81 | | 20 | Nov/21 | 14 | 641.96 | 670.3 | 686.69(-0) | 687.95(-0.08) | 683.59(-0.29) | 682.71 | 1.1 | | 24 | 11(0.1) | 35 | [-0] | [-14] | [-2] | -70 | -131 | DR | -0.2 | OpenShort | | (1) | -16 | 10 | -14 | -20 | -0.9,3 | 81 | | | | |
| 21 | Nov/21 | 13 | 641.96 | 670.3 | 686.69(-0) | 688.51(-0.09) | 685.58(-0.42) | 681.48 | 1.1 | | 24 | 11(0) | 5 | [-0] | [-21] | [-15] | -79 | -171 | DR | -1 | HoldShort | | (-1) | -23 | -17 | -32 | -20 | -1.3,4 | 81 | | 22 | Nov/21 | 12 | 641.96 | 670.3 | 686.58(0.02) | 689.13(-0.05) | 688.47(-0.28) | 683.51 | 1.1 | | 24 | 11(-0.3) | 25 | [1] | [-12] | [-13] | -57 | -127 | DR | -1.2 | OpenShort | | (1) | -15 | -5 | -46 | -20 | -0.8,13 | 81 | | 23 | Nov/21 | 11 | 641.96 | 670.3 | 686.46(0.01) | 689.46(-0.04) | 690.41(-0.22) | 684.07 | 1.2 | | 24 | 11(-0.2) | 20 | [1] | [-9] | [-17] | -29 | -92 | DR | -1.5 | OpenShort | | (1) | -12 | -18 | -46 | -20 | -0.6,36 | 81 | | 24 | Nov/21 | 10 | 641.96 | 670.3 | 686.38(0.05) | 689.71(-0.01) | 691.91(-0.07) | 686.23 | 1.2 | | 24 | 12(-0.9) | 25 | [3] | [1] | [-25] | 18 | -65 | CR | -1.4 | HoldShort | | (2) | -4 | -53 | -29 | -20 | -0,68 | 81 | | 25 | Nov/21 | 9 | 641.96 | 670.3 | 686.04(0.1) | 689.76(0.11) | 692.38(0.14) | 692.66 | 1.4 | | 24 | 12(0.2) | 50 | [5] | [16] | [-9] | 80 | 38 | CR | 0.1 | OpenShort? | | (6) | 8 | -26 | -8 | 8 | 1.5,92 | 81 | | | | |
| 26 | Nov/20 | 15 | 637.63 | 665.49 | 685.36(0.12) | 689.01(0.18) | 691.43(0.24) | 695.88 | 1.6 | | 26 | 12(1.6) | 50 | [7] | [25] | [11] | 110 | 92 | UT | 1 | HoldLong? | | (7) | 13 | 22 | 7 | 20 | 2.4,100 | 87 | | 27 | Nov/20 | 14 | 637.63 | 665.49 | 684.55(0.11) | 687.8(0.15) | 689.76(0.18) | 693.17 | 1.5 | | 26 | 11(0.9) | 50 | [6] | [21] | [7] | 105 | 66 | UT | 0.9 | CloseLong | | (6) | 10 | 15 | 4 | 20 | 2.2,100 | 87 | | 28 | Nov/20 | 13 | 637.63 | 665.49 | 683.83(0.1) | 686.75(0.13) | 688.49(0.14) | 691.39 | 1.5 | | 26 | 10(0.7) | 50 | [5] | [18] | [10] | 105 | 48 | UT | 0.8 | CloseLong | | (6) | 8 | 24 | 3 | 19 | 2.2,100 | 87 | | 29 | Nov/20 | 12 | 637.63 | 665.49 | 683.18(0.08) | 685.86(0.11) | 687.52(0.06) | 688.47 | 1.4 | | 26 | 9(0.1) | 50 | [4] | [13] | [0] | 90 | 18 | UT | 0.3 | HoldLong | | (5) | 3 | 2 | -2 | 3 | 1.6,100 | 87 | | 30 | Nov/20 | 11 | 637.63 | 665.49 | 682.64(0.07) | 685.12(0.07) | 687.12(0.08) | 688.27 | 1.4 | | 26 | 9(0.5) | 50 | [4] | [13] | [3] | 93 | 32 | UT | 0.4 | HoldLong | | (5) | 4 | 5 | -1 | 16 | 1.7,100 | 87 | | | | |
| 31 | Nov/20 | 10 | 637.63 | 665.49 | 682.16(0.06) | 684.63(0.09) | 686.58(0.12) | 687.65 | 1.4 | | 26 | 8(0.7) | 50 | [3] | [15] | [3] | 95 | 50 | UT | 0.3 | HoldLong | | (4) | 7 | 7 | -4 | 12 | 1.8,100 | 87 | | 32 | Nov/20 | 9 | 637.63 | 665.49 | 681.77(0.05) | 684(0.08) | 685.77(0.11) | 686.76 | 1.4 | | 26 | 8(0.4) | 50 | [3] | [14] | [2] | 95 | 49 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | -2 | 11 | 1.8,100 | 87 | | 33 | Nov/17 | 15 | 632.17 | 659.49 | 681.4(0.05) | 683.46(0.06) | 685.01(0.12) | 686.42 | 1.5 | | 25 | 7(0.5) | 50 | [3] | [13] | [2] | 97 | 50 | UT | 0.5 | HoldLong? | | (3) | 7 | -1 | 4 | 16 | 1.9,99 | 88 | | 34 | Nov/17 | 14 | 632.17 | 659.49 | 681.04(0.07) | 683.04(0.11) | 684.2(0.16) | 686.54 | 1.5 | | 25 | 7(0.4) | 50 | [4] | [17] | [7] | 108 | 52 | UT | 1 | CloseLong | | (3) | 9 | 8 | 16 | 14 | 2.3,100 | 88 | | 35 | Nov/17 | 13 | 632.17 | 659.49 | 680.53(0.08) | 682.32(0.09) | 683.11(0.07) | 685.51 | 1.5 | | 25 | 6(0) | 50 | [4] | [12] | [7] | 101 | 10 | UT | 1.1 | CloseLong | | (4) | 4 | 13 | 12 | 13 | 2.2,96 | 88 | | | | |
| 36 | Nov/17 | 12 | 632.17 | 659.49 | 680(0.07) | 681.7(0.06) | 682.66(0.06) | 683.92 | 1.5 | | 25 | 6(-0.3) | 50 | [4] | [11] | [6] | 84 | 7 | UT | 0.6 | HoldLong | | (4) | 3 | 10 | 9 | 9 | 1.7,91 | 88 | | 37 | Nov/17 | 11 | 632.17 | 659.49 | 679.54(0.06) | 681.3(0.06) | 682.22(0.04) | 682.66 | 1.4 | | 25 | 7(-0.4) | 50 | [3] | [9] | [-1] | 61 | 0 | CR | 0.2 | HoldShort | | (3) | 2 | 2 | -10 | 2 | 1.3,78 | 88 | | 38 | Nov/17 | 10 | 632.17 | 659.49 | 679.14(0.05) | 680.9(0.06) | 681.92(0.02) | 682.39 | 1.4 | | 25 | 7(0.1) | 50 | [3] | [8] | [3] | 65 | 7 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -5 | 3 | 1.3,82 | 88 | | 39 | Nov/17 | 9 | 632.17 | 659.49 | 678.78(0.03) | 680.47(0.04) | 681.81(0.03) | 681.08 | 1.4 | | 25 | 7(-0.1) | 50 | [2] | [8] | [-7] | 58 | 9 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | -1 | -5 | 0.9,85 | 88 | | 40 | Nov/16 | 15 | 626.81 | 654.88 | 678.56(0.08) | 680.18(0.07) | 681.59(0.13) | 683.3 | 1.7 | | 25 | 7(-0.6) | 50 | [4] | [15] | [7] | 91 | 26 | UT | 0.7 | HoldLong? | | (3) | 7 | 13 | 8 | 17 | 1.9,93 | 87 | | | | |
| 41 | Nov/16 | 14 | 626.81 | 654.88 | 678(0.18) | 679.69(0.02) | 680.73(0.05) | 681.73 | 1.6 | | 25 | 8(-7.9) | 50 | [10] | [10] | [4] | 81 | -101 | UT | 0.4 | HoldLong | | (4) | 3 | 5 | 8 | 15 | 1.5,93 | 87 | | 42 | Nov/16 | 13 | 626.81 | 654.88 | 676.75(0.18) | 679.55(0.03) | 680.39(0.08) | 681.1 | 1.6 | | 25 | 16(-4.4) | 50 | [10] | [12] | [-2] | 61 | -94 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | 0 | 10 | 0.8,91 | 87 | | 43 | Nov/16 | 12 | 626.81 | 654.88 | 675.52(0.2) | 679.33(0.04) | 679.88(0.11) | 682.18 | 1.7 | | 25 | 20(-3.2) | 50 | [11] | [14] | [9] | 66 | -66 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | -0 | 19 | 1,91 | 87 | | 44 | Nov/16 | 11 | 626.81 | 654.88 | 674.2(0.18) | 679.03(0.04) | 679.11(0.05) | 679.4 | 1.6 | | 25 | 23(-2.8) | 50 | [10] | [11] | [-0] | 58 | -81 | UT | 0 | OpenLong | | (10) | 3 | 1 | 0 | -5 | 0.7,90 | 87 | | 45 | Nov/16 | 10 | 626.81 | 654.88 | 673(0.19) | 678.74(0.07) | 678.78(0.03) | 679.35 | 1.6 | | 25 | 26(-2.2) | 50 | [10] | [11] | [-2] | 60 | -85 | CR | 0.1 | HoldShort | | (11) | 2 | -5 | -2 | -7 | 0.7,92 | 87 | | | | |
| 46 | Nov/16 | 9 | 626.81 | 654.88 | 671.74(0.21) | 678.27(0.07) | 678.6(-0.02) | 679.88 | 1.6 | | 25 | 28(-2.4) | 50 | [11] | [8] | [4] | 67 | -87 | UT | 0.1 | OpenLong? | | (11) | -1 | 11 | 0 | 0 | 0.9,94 | 87 | | 47 | Nov/15 | 15 | 622.03 | 649.88 | 670.33(0.21) | 677.78(0.06) | 678.71(-0.01) | 678.59 | 1.8 | | 26 | 31(-3.6) | 50 | [11] | [10] | [-1] | 58 | -84 | CR | -0 | HoldShort? | | (12) | -1 | 2 | -6 | -4 | 0.8,88 | 87 | | 48 | Nov/15 | 14 | 622.03 | 649.88 | 668.91(0.12) | 677.37(0.04) | 678.77(-0.03) | 678.42 | 1.8 | | 26 | 34(0.4) | 50 | [7] | [7] | [6] | 65 | 18 | UT | -0 | OpenLong | | (12) | -2 | 7 | 22 | 2 | 0.9,92 | 87 | | 49 | Nov/15 | 13 | 622.03 | 649.88 | 668.1(0.12) | 677.09(0.02) | 678.94(0.03) | 677.64 | 1.7 | | 26 | 34(0.5) | 50 | [7] | [10] | [1] | 67 | 32 | UT | -0.1 | OpenLong | | (7) | 2 | -9 | 22 | 1 | 0.9,94 | 87 | | 50 | Nov/15 | 12 | 622.03 | 649.88 | 667.29(0.15) | 676.94(0.09) | 678.71(0.11) | 678.71 | 1.8 | | 26 | 33(0.5) | 50 | [8] | [17] | [0] | 76 | 51 | UT | 0 | HoldLong | | (8) | 6 | -12 | 25 | -1 | 1.1,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|