|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 21, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $583.4900 One month high (close): $694.8400
ASML Daily Change: -1.34% Daily StdDev 1.84% ASML EMA_5_Trend: 0.3% 10Minute StdDev: $3.973
Latest Price : $685.5(-1.34%) | Wed. Nov 22, 2023($3.6) Tue. Nov 21, 2023($4) Mon. Nov 20, 2023($4.5) Fri. Nov 17, 2023($2.8) Thu. Nov 16, 2023($2.8) Wed. Nov 15, 2023($10.8) Tue. Nov 14, 2023($10.7) Mon. Nov 13, 2023($7.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 641.96 | 670.3 | 686.69(0.02) | 687.51(-0.06) | 683.16(-0.06) | 684.15 | 1.2 | | 24 | 11(-0.4) | 50 | [1] | [-0] | [2] | -59 | -74 | UT | 0.3 | OpenLong? | | (1) | -3 | 12 | -1 | -20 | -0.7,9 | 81 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces: 686.69(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 670.3(daily_ema_10 -2.02%) 641.96(daily_ema_20 -6.17%)
Resistance Levels: 687.51(weak_hourly_sma_10 0.49%)
|
| | | 2 | Nov/21 | 14 | 641.96 | 670.3 | 686.69(-0) | 687.95(-0.08) | 683.59(-0.29) | 682.71 | 1.1 | | 24 | 11(0.1) | 35 | [-0] | [-14] | [-2] | -70 | -132 | DR | -0.2 | OpenShort | | (1) | -16 | 10 | -14 | -20 | -0.9,3 | 81 | | 3 | Nov/21 | 13 | 641.96 | 670.3 | 686.69(-0) | 688.51(-0.09) | 685.58(-0.42) | 681.48 | 1.1 | | 24 | 11(0) | 5 | [-0] | [-21] | [-15] | -79 | -173 | DR | -1 | HoldShort | | (-1) | -23 | -17 | -32 | -20 | -1.3,4 | 81 | | 4 | Nov/21 | 12 | 641.96 | 670.3 | 686.58(0.02) | 689.13(-0.05) | 688.47(-0.28) | 683.51 | 1.1 | | 24 | 11(-0.3) | 25 | [1] | [-12] | [-13] | -57 | -128 | DR | -1.2 | OpenShort | | (1) | -15 | -4 | -46 | -20 | -0.8,13 | 81 | | 5 | Nov/21 | 11 | 641.96 | 670.3 | 686.46(0.01) | 689.46(-0.04) | 690.41(-0.22) | 684.07 | 1.2 | | 24 | 11(-0.2) | 20 | [1] | [-9] | [-17] | -29 | -93 | DR | -1.5 | OpenShort | | (1) | -12 | -17 | -46 | -20 | -0.6,36 | 81 | | | | |
| 6 | Nov/21 | 10 | 641.96 | 670.3 | 686.38(0.05) | 689.71(-0.01) | 691.91(-0.07) | 686.23 | 1.2 | | 24 | 12(-0.9) | 25 | [3] | [1] | [-25] | 18 | -67 | CR | -1.4 | HoldShort | | (2) | -4 | -52 | -29 | -20 | -0,68 | 81 | | 7 | Nov/21 | 9 | 641.96 | 670.3 | 686.04(0.1) | 689.76(0.11) | 692.38(0.14) | 692.66 | 1.4 | | 24 | 12(0.2) | 50 | [5] | [16] | [-9] | 80 | 37 | CR | 0.1 | OpenShort? | | (6) | 8 | -26 | -8 | 8 | 1.5,92 | 81 | | 8 | Nov/20 | 15 | 637.63 | 665.49 | 685.36(0.12) | 689.01(0.18) | 691.43(0.24) | 695.88 | 1.6 | | 26 | 12(1.6) | 50 | [7] | [25] | [11] | 110 | 91 | UT | 1 | HoldLong? | | (7) | 13 | 22 | 7 | 20 | 2.4,100 | 87 | | 9 | Nov/20 | 14 | 637.63 | 665.49 | 684.55(0.11) | 687.8(0.15) | 689.76(0.18) | 693.17 | 1.5 | | 26 | 11(0.9) | 50 | [6] | [21] | [7] | 105 | 65 | UT | 0.9 | CloseLong | | (6) | 10 | 14 | 4 | 20 | 2.2,100 | 87 | | 10 | Nov/20 | 13 | 637.63 | 665.49 | 683.83(0.1) | 686.75(0.13) | 688.49(0.14) | 691.39 | 1.5 | | 26 | 10(0.7) | 50 | [5] | [18] | [10] | 105 | 47 | UT | 0.8 | CloseLong | | (6) | 8 | 23 | 3 | 19 | 2.2,100 | 87 | | | | |
| 11 | Nov/20 | 12 | 637.63 | 665.49 | 683.18(0.08) | 685.86(0.11) | 687.52(0.06) | 688.47 | 1.4 | | 26 | 9(0.1) | 50 | [4] | [13] | [0] | 90 | 17 | UT | 0.3 | HoldLong | | (4) | 3 | 2 | -2 | 3 | 1.6,100 | 87 | | 12 | Nov/20 | 11 | 637.63 | 665.49 | 682.64(0.07) | 685.12(0.07) | 687.12(0.08) | 688.27 | 1.4 | | 26 | 9(0.5) | 50 | [4] | [12] | [3] | 93 | 31 | UT | 0.4 | HoldLong | | (4) | 4 | 5 | -1 | 16 | 1.7,100 | 87 | | 13 | Nov/20 | 10 | 637.63 | 665.49 | 682.16(0.06) | 684.63(0.09) | 686.58(0.12) | 687.65 | 1.4 | | 26 | 8(0.7) | 50 | [3] | [15] | [3] | 95 | 49 | UT | 0.3 | HoldLong | | (4) | 7 | 7 | -4 | 12 | 1.8,100 | 87 | | 14 | Nov/20 | 9 | 637.63 | 665.49 | 681.77(0.05) | 684(0.08) | 685.77(0.11) | 686.76 | 1.4 | | 26 | 8(0.4) | 50 | [3] | [14] | [2] | 95 | 48 | UT | 0.4 | HoldLong? | | (3) | 6 | 3 | -2 | 11 | 1.8,100 | 87 | | 15 | Nov/17 | 15 | 632.17 | 659.49 | 681.4(0.05) | 683.46(0.06) | 685.01(0.12) | 686.42 | 1.5 | | 25 | 7(0.5) | 50 | [3] | [13] | [2] | 97 | 50 | UT | 0.5 | HoldLong? | | (3) | 7 | -1 | 4 | 16 | 1.9,99 | 88 | | | | |
| 16 | Nov/17 | 14 | 632.17 | 659.49 | 681.04(0.07) | 683.04(0.11) | 684.2(0.16) | 686.54 | 1.5 | | 25 | 7(0.4) | 50 | [4] | [17] | [7] | 108 | 51 | UT | 1 | CloseLong | | (3) | 9 | 8 | 16 | 14 | 2.3,100 | 88 | | 17 | Nov/17 | 13 | 632.17 | 659.49 | 680.53(0.08) | 682.32(0.09) | 683.11(0.07) | 685.51 | 1.5 | | 25 | 6(0) | 50 | [4] | [12] | [7] | 101 | 9 | UT | 1.1 | CloseLong | | (4) | 4 | 13 | 12 | 13 | 2.2,96 | 88 | | 18 | Nov/17 | 12 | 632.17 | 659.49 | 680(0.07) | 681.7(0.06) | 682.66(0.06) | 683.92 | 1.5 | | 25 | 6(-0.3) | 50 | [4] | [10] | [6] | 84 | 6 | UT | 0.6 | HoldLong | | (4) | 3 | 10 | 9 | 9 | 1.7,91 | 88 | | 19 | Nov/17 | 11 | 632.17 | 659.49 | 679.54(0.06) | 681.3(0.06) | 682.22(0.04) | 682.66 | 1.4 | | 25 | 7(-0.4) | 50 | [3] | [9] | [-1] | 61 | -0 | CR | 0.2 | HoldShort | | (3) | 2 | 2 | -10 | 2 | 1.3,78 | 88 | | 20 | Nov/17 | 10 | 632.17 | 659.49 | 679.14(0.05) | 680.9(0.06) | 681.92(0.02) | 682.39 | 1.4 | | 25 | 7(0.1) | 50 | [3] | [8] | [3] | 65 | 7 | UT | 0.2 | OpenLong | | (3) | 1 | 11 | -5 | 3 | 1.3,82 | 88 | | | | |
| 21 | Nov/17 | 9 | 632.17 | 659.49 | 678.78(0.03) | 680.47(0.04) | 681.81(0.03) | 681.08 | 1.4 | | 25 | 7(-0.1) | 50 | [2] | [8] | [-7] | 58 | 8 | CR | -0.3 | HoldShort? | | (2) | 2 | -18 | -1 | -5 | 0.9,85 | 88 | | 22 | Nov/16 | 15 | 626.81 | 654.88 | 678.56(0.08) | 680.18(0.07) | 681.59(0.13) | 683.3 | 1.7 | | 25 | 7(-0.6) | 50 | [4] | [15] | [7] | 91 | 25 | UT | 0.7 | HoldLong? | | (3) | 7 | 13 | 8 | 17 | 1.9,93 | 87 | | 23 | Nov/16 | 14 | 626.81 | 654.88 | 678(0.18) | 679.69(0.02) | 680.73(0.05) | 681.73 | 1.6 | | 25 | 8(-7.9) | 50 | [10] | [10] | [4] | 81 | -104 | UT | 0.4 | HoldLong | | (4) | 3 | 5 | 8 | 15 | 1.5,93 | 87 | | 24 | Nov/16 | 13 | 626.81 | 654.88 | 676.75(0.18) | 679.55(0.03) | 680.39(0.08) | 681.1 | 1.6 | | 25 | 16(-4.4) | 50 | [10] | [12] | [-2] | 61 | -97 | CR | 0.1 | HoldShort | | (11) | 4 | -9 | 0 | 10 | 0.8,91 | 87 | | 25 | Nov/16 | 12 | 626.81 | 654.88 | 675.52(0.2) | 679.33(0.04) | 679.88(0.11) | 682.18 | 1.7 | | 25 | 20(-3.2) | 50 | [11] | [14] | [9] | 66 | -69 | UT | 0.3 | OpenLong | | (11) | 6 | 23 | -0 | 19 | 1,91 | 87 | | | | |
| 26 | Nov/16 | 11 | 626.81 | 654.88 | 674.2(0.18) | 679.03(0.04) | 679.11(0.05) | 679.4 | 1.6 | | 25 | 23(-2.8) | 50 | [10] | [11] | [-0] | 58 | -84 | UT | 0 | OpenLong | | (10) | 3 | 1 | 0 | -5 | 0.7,90 | 87 | | 27 | Nov/16 | 10 | 626.81 | 654.88 | 673(0.19) | 678.74(0.07) | 678.78(0.03) | 679.35 | 1.6 | | 25 | 26(-2.2) | 50 | [10] | [11] | [-2] | 60 | -88 | CR | 0.1 | HoldShort | | (11) | 2 | -4 | -2 | -7 | 0.7,92 | 87 | | 28 | Nov/16 | 9 | 626.81 | 654.88 | 671.74(0.21) | 678.27(0.07) | 678.6(-0.02) | 679.88 | 1.6 | | 25 | 28(-2.4) | 50 | [11] | [8] | [4] | 67 | -91 | UT | 0.1 | OpenLong? | | (11) | -1 | 11 | 0 | 0 | 0.9,94 | 87 | | 29 | Nov/15 | 15 | 622.03 | 649.88 | 670.33(0.21) | 677.78(0.06) | 678.71(-0.01) | 678.59 | 1.8 | | 26 | 31(-3.6) | 50 | [11] | [10] | [-1] | 58 | -87 | CR | -0 | HoldShort? | | (12) | -1 | 2 | -6 | -4 | 0.8,88 | 87 | | 30 | Nov/15 | 14 | 622.03 | 649.88 | 668.91(0.12) | 677.37(0.04) | 678.77(-0.03) | 678.42 | 1.8 | | 26 | 34(0.4) | 50 | [7] | [7] | [1] | 65 | 16 | UT | -0 | OpenLong | | (12) | -2 | 7 | -6 | 2 | 0.9,92 | 87 | | | | |
| 31 | Nov/15 | 13 | 622.03 | 649.88 | 668.1(0.12) | 677.09(0.02) | 678.94(0.03) | 677.64 | 1.7 | | 26 | 34(0.5) | 50 | [7] | [10] | [-4] | 67 | 30 | CR | -0.1 | HoldShort | | (7) | 2 | -9 | -6 | 1 | 0.9,94 | 87 | | 32 | Nov/15 | 12 | 622.03 | 649.88 | 667.29(0.15) | 676.94(0.09) | 678.71(0.11) | 678.71 | 1.8 | | 26 | 33(0.5) | 50 | [8] | [16] | [-5] | 76 | 49 | CR | 0 | OpenShort | | (8) | 6 | -12 | -4 | -1 | 1.1,98 | 87 | | 33 | Nov/15 | 11 | 622.03 | 649.88 | 666.29(0.2) | 676.32(0.35) | 677.97(0.17) | 680.13 | 1.8 | | 26 | 33(0.6) | 50 | [11] | [27] | [0] | 83 | 55 | UT | 0.2 | HoldLong | | (9) | 9 | 9 | 0 | -20 | 1.3,100 | 87 | | 34 | Nov/15 | 10 | 622.03 | 649.88 | 664.98(0.23) | 673.94(0.32) | 676.82(0.11) | 678.98 | 1.8 | | 26 | 32(-0.3) | 50 | [13] | [24] | [-2] | 85 | 12 | CR | 0.2 | OpenShort | | (11) | 6 | -3 | 2 | -16 | 1.4,100 | 87 | | 35 | Nov/15 | 9 | 622.03 | 649.88 | 663.48(0.27) | 671.76(0.35) | 676.06(0.12) | 679.32 | 1.8 | | 26 | 33(-0.6) | 50 | [15] | [26] | [9] | 87 | 4 | UT | 0.3 | HoldLong? | | (14) | 7 | 24 | 1 | 5 | 1.5,99 | 87 | | | | |
| 36 | Nov/14 | 15 | 617.07 | 642.89 | 661.67(0.25) | 669.39(0.32) | 675.27(0.02) | 676.4 | 2 | | 23 | 33(-3.6) | 50 | [14] | [19] | [5] | 82 | -19 | UT | 0.1 | HoldLong? | | (14) | 1 | 13 | -2 | 7 | 1.4,97 | 87 | | 37 | Nov/14 | 14 | 617.07 | 642.89 | 660.04(0.29) | 667.25(0.31) | 675.15(0.07) | 674.87 | 2 | | 23 | 37(-2.2) | 50 | [16] | [22] | [1] | 80 | -45 | UT | -0 | HoldLong | | (14) | 4 | 2 | -6 | 14 | 1.4,95 | 87 | | 38 | Nov/14 | 13 | 617.07 | 642.89 | 658.1(0.28) | 665.2(0.35) | 674.66(0.54) | 674.67 | 2 | | 23 | 39(-0.5) | 50 | [15] | [48] | [1] | 84 | 108 | UT | 0 | HoldLong | | (17) | 29 | 1 | -6 | 20 | 1.5,96 | 87 | | 39 | Nov/14 | 12 | 617.07 | 642.89 | 656.25(0.25) | 662.87(0.36) | 671.04(0.53) | 674.6 | 2 | | 23 | 39(1.3) | 50 | [13] | [48] | [0] | 88 | 167 | UT | 0.3 | OpenLong | | (17) | 29 | -9 | -3 | 20 | 1.6,98 | 87 | | 40 | Nov/14 | 11 | 617.07 | 642.89 | 654.63(0.24) | 660.47(0.21) | 667.49(0.6) | 675.67 | 2 | | 23 | 38(3.3) | 50 | [13] | [47] | [11] | 98 | 234 | UT | 0.7 | OpenLong | | (15) | 32 | -3 | 17 | 20 | 1.9,100 | 87 | | | | |
| 41 | Nov/14 | 10 | 617.07 | 642.89 | 653.06(0.23) | 659.11(0.22) | 663.49(0.62) | 675.99 | 2 | | 23 | 35(4.6) | 50 | [12] | [48] | [23] | 101 | 276 | UT | 1.2 | HoldLong | | (14) | 33 | 29 | 17 | 20 | 2.3,93 | 87 | | 42 | Nov/14 | 9 | 617.07 | 642.89 | 651.57(0.21) | 657.66(0.21) | 659.39(0.55) | 672.42 | 1.9 | | 23 | 30(4.7) | 50 | [11] | [44] | [56] | 96 | 250 | UT | 1.5 | OpenLong? | | (12) | 30 | 134 | 17 | 20 | 2.4,86 | 87 | | 43 | Nov/13 | 15 | 613.42 | 635.27 | 650.21(0.08) | 656.28(0.04) | 655.77(0.16) | 656.6 | 1.7 | | 20 | 26(-2.8) | 50 | [4] | [16] | [-0] | 48 | 60 | UT | 0.1 | OpenLong? | | (5) | 9 | -1 | 3 | -4 | 0.9,75 | 71 | | 44 | Nov/13 | 14 | 613.42 | 635.27 | 649.71(0.14) | 656.02(0.13) | 654.7(0.19) | 656.65 | 1.7 | | 20 | 28(-0.8) | 50 | [8] | [21] | [1] | 51 | 18 | UT | 0.3 | OpenLong | | (4) | 10 | 6 | 5 | -18 | 1,76 | 71 | | 45 | Nov/13 | 13 | 613.42 | 635.27 | 648.79(0.12) | 655.19(0.19) | 653.43(-0.2) | 655.9 | 1.6 | | 20 | 29(-0.2) | 50 | [7] | [1] | [-0] | 46 | -59 | UT | 0.3 | OpenLong | | (8) | -11 | 6 | 3 | -20 | 0.9,73 | 71 | | | | |
| 46 | Nov/13 | 12 | 613.42 | 635.27 | 648.01(0.12) | 653.96(0.17) | 654.73(-0.18) | 655.16 | 1.6 | | 20 | 29(0.1) | 50 | [7] | [1] | [-0] | 40 | -54 | UT | 0.1 | OpenLong | | (7) | -10 | 6 | -3 | -20 | 0.9,67 | 71 | | 47 | Nov/13 | 11 | 613.42 | 635.27 | 647.26(0.12) | 652.82(0.28) | 655.91(-0.13) | 654.43 | 1.6 | | 20 | 29(0) | 50 | [7] | [7] | [2] | 36 | -41 | UT | -0.2 | OpenLong | | (6) | -7 | 26 | -23 | -20 | 1,61 | 71 | | 48 | Nov/13 | 10 | 613.42 | 635.27 | 646.5(0.08) | 650.98(0.2) | 656.76(-0.1) | 651.36 | 1.5 | | 20 | 29(-0.1) | 50 | [4] | [6] | [2] | 36 | -24 | UT | -0.7 | OpenLong | | (6) | -6 | 8 | 12 | -20 | 0.6,71 | 71 | | 49 | Nov/13 | 9 | 613.42 | 635.27 | 646.01(0.09) | 649.67(0.13) | 657.41(0.07) | 650.41 | 1.4 | | 20 | 29(-0.1) | 20 | [5] | [13] | [-32] | 50 | -2 | CR | -0.9 | HoldShort? | | (4) | 4 | -99 | 17 | -18 | 0.6,85 | 71 | | 50 | Nov/10 | 15 | 610.62 | 628.91 | 645.46(0.16) | 648.8(0.28) | 656.95(0.58) | 662.23 | 2.2 | | 19 | 29(1.9) | 50 | [9] | [48] | [15] | 105 | 246 | UT | 0.7 | HoldLong? | | (10) | 32 | 8 | 35 | 20 | 2.2,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|