|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $569.8400 One month high (close): $668.5900
ASML Daily Change: -2.5% Daily StdDev 1.93% ASML EMA_5_Trend: -0.81% 10Minute StdDev: $7.7812
Latest Price : $569.84(-2.5%) | Thu. Sep 28, 2023($6.3) Wed. Sep 27, 2023($5.3) Tue. Sep 26, 2023($6.9) Mon. Sep 25, 2023($3.2) Fri. Sep 22, 2023($2.7) Thu. Sep 21, 2023($5) Wed. Sep 20, 2023($3.1) Tue. Sep 19, 2023($2.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.5
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 619.98 | 593.21 | 582.05(-0.21) | 576.08(-0.31) | 571.08(-0.22) | 568.92 | -1.6 | | -24 | 23(1) | -50 | [-11] | [-27] | [-5] | -93 | -74 | DT | -0.3 | HoldShort? | | (-11) | -11 | -10 | 4 | -20 | -1.7,0 | 10 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 576.08(hourly_sma_10 1.26%) 582.05(hourly_sma_20 2.31%) 593.21(daily_ema_10 4.27%) 619.98(daily_ema_20 8.97%)
|
| | | 2 | Sep/26 | 14 | 619.98 | 593.21 | 583.26(-0.13) | 577.85(-0.27) | 572.36(-0.25) | 570.01 | -1.5 | | -24 | 22(2) | -50 | [-7] | [-26] | [-7] | -95 | -163 | DT | -0.3 | OpenShort | | (-11) | -13 | -14 | 5 | -20 | -1.8,0 | 10 | | 3 | Sep/26 | 13 | 619.98 | 593.21 | 583.99(-0.14) | 579.42(-0.21) | 573.82(-0.42) | 571.58 | -1.5 | | -24 | 20(1.9) | -50 | [-7] | [-34] | [-4] | -98 | -174 | DT | -0.3 | OpenShort | | (-6) | -22 | -3 | 5 | -20 | -1.9,0 | 10 | | 4 | Sep/26 | 12 | 619.98 | 593.21 | 584.8(-0.14) | 580.62(-0.23) | 576.25(-0.43) | 571.89 | -1.5 | | -24 | 18(2.3) | -50 | [-7] | [-35] | [-8] | -105 | -187 | DT | -0.7 | HoldShort | | (-7) | -22 | -12 | 4 | -20 | -2.2,0 | 10 | | 5 | Sep/26 | 11 | 619.98 | 593.21 | 585.61(-0.13) | 581.94(-0.26) | 578.74(-0.41) | 573.22 | -1.4 | | -24 | 16(2.5) | -50 | [-7] | [-34] | [-11] | -110 | -183 | DT | -1.1 | HoldShort | | (-7) | -21 | -16 | -12 | -20 | -2.4,0 | 10 | | | | |
| 6 | Sep/26 | 10 | 619.98 | 593.21 | 586.36(-0.11) | 583.48(-0.21) | 581.1(-0.39) | 575.03 | -1.4 | | -24 | 13(2.7) | -50 | [-6] | [-32] | [-14] | -114 | -177 | DT | -1.4 | HoldShort | | (-6) | -20 | -21 | -17 | -20 | -2.6,1 | 10 | | 7 | Sep/26 | 9 | 619.98 | 593.21 | 587.03(-0.08) | 584.71(-0.19) | 583.4(-0.27) | 577.32 | -1.3 | | -24 | 11(2.2) | -50 | [-4] | [-24] | [-26] | -116 | -158 | DT | -1.7 | HoldShort? | | (-5) | -14 | -57 | -21 | -20 | -2.8,4 | 10 | | 8 | Sep/25 | 15 | 624.54 | 598.16 | 587.51(-0.02) | 585.83(-0.12) | 584.99(-0.01) | 583.68 | -1.3 | | -22 | 9(0) | -50 | [-1] | [-7] | [-3] | -75 | -53 | DT | -0.5 | HoldShort? | | (-2) | -1 | -5 | -8 | -3 | -1.4,10 | 11 | | 9 | Sep/25 | 14 | 624.54 | 598.16 | 587.63(-0.09) | 586.51(-0.13) | 585.02(-0.03) | 584.29 | -1.3 | | -22 | 9(-0.8) | -50 | [-5] | [-10] | [-2] | -64 | 22 | DT | -0.3 | OpenShort | | (-1) | -2 | -7 | -0 | 1 | -1.3,19 | 11 | | 10 | Sep/25 | 13 | 624.54 | 598.16 | 588.15(-0.11) | 587.3(-0.13) | 585.19(-0.12) | 585.05 | -1.3 | | -22 | 9(-1.9) | -50 | [-6] | [-15] | [-3] | -54 | 31 | DT | -0 | OpenShort | | (-4) | -6 | -11 | 6 | 0 | -1.1,24 | 11 | | | | |
| 11 | Sep/25 | 12 | 624.54 | 598.16 | 588.77(-0.1) | 588.05(-0.11) | 585.91(-0.02) | 586.3 | -1.2 | | -22 | 11(-1.7) | -50 | [-5] | [-9] | [2] | -50 | 56 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 4 | 3 | -0.7,18 | 11 | | 12 | Sep/25 | 11 | 624.54 | 598.16 | 589.37(-0.11) | 588.68(0.02) | 586(-0.12) | 585.83 | -1.2 | | -22 | 13(-1.2) | -50 | [-6] | [-11] | [2] | -63 | 21 | DP | -0 | OpenShort | | (-6) | -6 | 21 | -11 | -20 | -0.9,10 | 11 | | 13 | Sep/25 | 10 | 624.54 | 598.16 | 590.03(-0.11) | 588.58(-0.06) | 586.73(-0.2) | 583.44 | -1.3 | | -22 | 14(0) | -50 | [-6] | [-17] | [-10] | -72 | -49 | DT | -0.7 | OpenShort | | (-7) | -11 | -14 | -10 | -20 | -1.5,16 | 11 | | 14 | Sep/25 | 9 | 624.54 | 598.16 | 590.67(-0.11) | 588.94(-0.06) | 587.93(-0.26) | 585.03 | -1.3 | | -22 | 14(0) | -50 | [-6] | [-20] | [-16] | -61 | -54 | DT | -0.7 | OpenShort? | | (-6) | -14 | -33 | -12 | -20 | -1.3,22 | 11 | | 15 | Sep/22 | 15 | 627.94 | 602.33 | 591.3(-0.07) | 589.31(0.01) | 589.45(-0.13) | 588.71 | -1.3 | | -21 | 14(-1) | -50 | [-4] | [-11] | [3] | -31 | -2 | DP | -0.2 | OpenShort? | | (-4) | -7 | 15 | -6 | -8 | -0.6,34 | 13 | | | | |
| 16 | Sep/22 | 14 | 627.94 | 602.33 | 591.73(-0.05) | 589.25(-0.02) | 590.2(-0.2) | 587.06 | -1.4 | | -21 | 15(0.4) | -50 | [-3] | [-15] | [-10] | -42 | -80 | DT | -0.7 | OpenShort | | (-5) | -10 | -18 | -15 | -20 | -1,33 | 13 | | 17 | Sep/22 | 13 | 627.94 | 602.33 | 592(-0.04) | 589.37(0.03) | 591.4(0.16) | 589.11 | -1.3 | | -21 | 15(0.1) | -50 | [-2] | [5] | [-5] | -25 | 31 | RG | -0.5 | Wait | | (-2) | 8 | -9 | -5 | -8 | -0.7,43 | 13 | | 18 | Sep/22 | 12 | 627.94 | 602.33 | 592.22(-0.02) | 589.18(0.07) | 590.44(0.08) | 590.15 | -1.3 | | -21 | 15(0.1) | -50 | [-1] | [2] | [-5] | -13 | 8 | RG | -0.1 | Wait | | (-2) | 4 | -17 | 3 | -4 | -0.5,50 | 13 | | 19 | Sep/22 | 11 | 627.94 | 602.33 | 592.32(0.02) | 588.77(-0.04) | 589.97(0.14) | 592.02 | -1.2 | | -21 | 15(-0.1) | -30 | [1] | [3] | [7] | 4 | 5 | RG | 0.5 | Wait | | (-0) | 7 | -5 | 29 | 20 | -0.1,56 | 13 | | 20 | Sep/22 | 10 | 627.94 | 602.33 | 592.23(0.02) | 588.99(-0.08) | 589.17(0.16) | 592.6 | -1.2 | | -21 | 15(0) | -30 | [1] | [3] | [7] | -9 | 31 | RG | 0.8 | SmallShort | | (1) | 8 | -3 | 18 | 20 | 0.1,39 | 13 | | | | |
| 21 | Sep/22 | 9 | 627.94 | 602.33 | 592.11(0.01) | 589.48(-0.1) | 588.25(0.15) | 592.87 | -1.2 | | -21 | 15(0) | 5 | [1] | [2] | [32] | -21 | 39 | RG | 1 | SmallShort? | | (1) | 8 | 74 | 14 | 20 | 0.2,24 | 13 | | 22 | Sep/21 | 15 | 631.12 | 606.16 | 592.04(-0.09) | 590.06(-0.24) | 587.34(-0.11) | 584.55 | -1.6 | | -23 | 15(0.4) | -50 | [-5] | [-18] | [-11] | -82 | -67 | DT | -0.6 | HoldShort? | | (-3) | -6 | -28 | -5 | -14 | -1.7,11 | 11 | | 23 | Sep/21 | 14 | 631.12 | 606.16 | 592.58(-0.07) | 591.49(-0.16) | 587.97(0.07) | 587.65 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-6] | [-2] | -63 | 6 | DT | -0.1 | OpenShort | | (-4) | 4 | -5 | 5 | -12 | -1.2,17 | 11 | | 24 | Sep/21 | 13 | 631.12 | 606.16 | 592.99(-0.07) | 592.41(-0.15) | 587.57(-0.21) | 588.23 | -1.5 | | -23 | 14(0.3) | -50 | [-4] | [-21] | [-0] | -62 | -63 | DT | 0.2 | OpenShort | | (-4) | -11 | 1 | 5 | -17 | -1.2,18 | 11 | | 25 | Sep/21 | 12 | 631.12 | 606.16 | 593.38(-0.07) | 593.28(-0.16) | 588.79(-0.33) | 588.17 | -1.5 | | -23 | 14(0.4) | -50 | [-4] | [-27] | [-2] | -67 | -103 | DT | -0.2 | OpenShort | | (-4) | -17 | 1 | 2 | -20 | -1.3,16 | 11 | | | | |
| 26 | Sep/21 | 11 | 631.12 | 606.16 | 593.82(-0.07) | 594.21(-0.07) | 590.71(-0.34) | 588.13 | -1.5 | | -23 | 13(0.6) | -50 | [-4] | [-25] | [-8] | -78 | -115 | DT | -0.7 | HoldShort | | (-4) | -18 | 6 | -34 | -20 | -1.5,10 | 11 | | 27 | Sep/21 | 10 | 631.12 | 606.16 | 594.26(-0.07) | 594.62(-0.11) | 592.75(-0.39) | 587.47 | -1.5 | | -23 | 13(1.5) | -50 | [-4] | [-29] | [-8] | -77 | -139 | DT | -1.5 | OpenShort | | (-4) | -20 | 15 | -49 | -20 | -1.9,21 | 11 | | 28 | Sep/21 | 9 | 631.12 | 606.16 | 594.65(-0.06) | 595.29(-0.1) | 595.1(-0.36) | 585.84 | -1.6 | | -23 | 11(2.2) | -50 | [-3] | [-27] | [-41] | -74 | -181 | DT | -2.9 | OpenShort? | | (-4) | -19 | -76 | -52 | -20 | -2.8,46 | 11 | | 29 | Sep/20 | 15 | 635.96 | 611.83 | 594.65(0) | 595.87(0.07) | 597.24(-0.09) | 594.45 | -1.5 | | -22 | 9(-0.3) | -50 | [0] | [-8] | [-15] | 23 | -33 | DR | -1.1 | OpenShort? | | (0) | -5 | -28 | -22 | -20 | -0.2,78 | 10 | | 30 | Sep/20 | 14 | 635.96 | 611.83 | 595.01(0.01) | 595.47(0.12) | 597.78(0.01) | 597.67 | -1.4 | | -22 | 9(0.2) | -50 | [1] | [-2] | [-2] | 70 | 32 | DR | -0 | OpenShort | | (2) | 1 | -7 | -0 | 0 | 1,95 | 10 | | | | |
| 31 | Sep/20 | 13 | 635.96 | 611.83 | 594.94(0.01) | 594.75(0.13) | 597.72(0.21) | 598.42 | -1.3 | | -22 | 9(0.3) | -35 | [1] | [9] | [3] | 82 | 102 | RG | 0.3 | Wait | | (1) | 11 | -2 | 12 | 17 | 1.4,97 | 10 | | 32 | Sep/20 | 12 | 635.96 | 611.83 | 594.94(-0) | 594(0.06) | 596.45(0.17) | 598.68 | -1.3 | | -22 | 9(-0.1) | -25 | [-0] | [5] | [12] | 88 | 102 | UR | 0.9 | SmallShort | | (1) | 9 | 15 | 19 | 20 | 1.6,98 | 10 | | 33 | Sep/20 | 11 | 635.96 | 611.83 | 594.87(-0.02) | 593.65(0.01) | 595.46(0.15) | 596.96 | -1.4 | | -22 | 9(-0.5) | -40 | [-1] | [2] | [9] | 71 | 98 | UR | 0.6 | SmallShort | | (-1) | 8 | -2 | 38 | 20 | 0.9,98 | 10 | | 34 | Sep/20 | 10 | 635.96 | 611.83 | 594.87(0) | 593.58(0.03) | 594.55(0.26) | 597.15 | -1.4 | | -22 | 9(-0.1) | -30 | [0] | [9] | [7] | 46 | 105 | UR | 1 | SmallShort | | (-1) | 14 | -2 | 29 | 20 | 0.8,76 | 10 | | 35 | Sep/20 | 9 | 635.96 | 611.83 | 595(-0.04) | 593.38(-0.01) | 592.98(0.21) | 597.3 | -1.4 | | -22 | 9(-1.2) | -20 | [-2] | [5] | [23] | 32 | 132 | UR | 1.7 | SmallShort? | | (-1) | 11 | 44 | 31 | 20 | 0.9,59 | 10 | | | | |
| 36 | Sep/19 | 15 | 639.89 | 619.01 | 595.22(-0.08) | 593.41(-0.08) | 591.73(0.03) | 592.3 | -1.8 | | -20 | 11(-1.6) | -50 | [-4] | [-7] | [-2] | -42 | 36 | DT | 0.2 | OpenShort? | | (-4) | 2 | -13 | 11 | 2 | -1,33 | 12 | | 37 | Sep/19 | 14 | 639.89 | 619.01 | 595.71(-0.24) | 593.88(-0.02) | 591.53(-0.04) | 593.71 | -1.8 | | -20 | 12(-13.2) | -50 | [-12] | [-11] | [6] | -42 | 199 | DP | 0.7 | OpenShort | | (-4) | -2 | 14 | 9 | 2 | -0.6,23 | 12 | | 38 | Sep/19 | 13 | 639.89 | 619.01 | 597.16(-0.24) | 593.98(-0.04) | 591.78(-0.14) | 592.1 | -1.8 | | -20 | 25(-6.1) | -50 | [-12] | [-17] | [4] | -62 | 123 | DP | 0 | OpenShort | | (-14) | -7 | 15 | 2 | -15 | -0.8,8 | 12 | | 39 | Sep/19 | 12 | 639.89 | 619.01 | 598.59(-0.26) | 594.19(-0.06) | 592.62(-0.19) | 590.41 | -1.9 | | -20 | 32(-4.6) | -50 | [-14] | [-20] | [-3] | -75 | 73 | DT | -0.3 | HoldShort | | (-14) | -10 | 0 | -5 | -20 | -1,0 | 12 | | 40 | Sep/19 | 11 | 639.89 | 619.01 | 600.18(-0.24) | 594.54(-0.1) | 593.77(-0.23) | 590.39 | -1.9 | | -20 | 36(-2.1) | -50 | [-12] | [-23] | [-6] | -70 | 21 | DT | -0.4 | OpenShort | | (-15) | -12 | -7 | -5 | -20 | -1,5 | 12 | | | | |
| 41 | Sep/19 | 10 | 639.89 | 619.01 | 601.64(-0.26) | 595.15(-0.11) | 595.15(-0.2) | 591.2 | -1.9 | | -20 | 38(-2.5) | -50 | [-14] | [-22] | [-14] | -68 | 39 | DT | -0.4 | OpenShort | | (-13) | -10 | -34 | -3 | -20 | -1,7 | 12 | | 42 | Sep/19 | 9 | 639.89 | 619.01 | 603.21(-0.19) | 595.78(-0.05) | 596.35(0.03) | 595.11 | -1.7 | | -20 | 41(-1.4) | -50 | [-10] | [-7] | [-2] | -59 | 66 | DT | -0.1 | OpenShort? | | (-13) | 2 | -8 | 1 | 5 | -0.8,11 | 12 | | 43 | Sep/18 | 15 | 643.48 | 625.96 | 604.36(-0.21) | 596.09(-0.06) | 596.16(0.06) | 595.99 | -2 | | -17 | 42(-5.1) | -50 | [-11] | [-6] | [1] | -55 | 85 | DP | -0 | OpenShort? | | (-10) | 3 | -2 | 5 | 10 | -0.8,15 | 21 | | 44 | Sep/18 | 14 | 643.48 | 625.96 | 605.62(-0.16) | 596.43(-0.03) | 595.8(0.08) | 596.18 | -1.9 | | -17 | 47(0) | -50 | [-8] | [-4] | [-1] | -60 | 17 | DT | 0 | OpenShort | | (-11) | 4 | -7 | 6 | 4 | -0.8,10 | 21 | | 45 | Sep/18 | 13 | 643.48 | 625.96 | 606.6(-0.18) | 596.63(-0.07) | 595.34(0.04) | 597 | -1.9 | | -17 | 47(-0.3) | -50 | [-9] | [-7] | [3] | -62 | 26 | DP | 0.1 | OpenShort | | (-8) | 2 | 1 | 8 | 18 | -0.8,8 | 21 | | | | |
| 46 | Sep/18 | 12 | 643.48 | 625.96 | 607.67(-0.18) | 597.02(-0.08) | 595.34(-0) | 596.88 | -1.9 | | -17 | 48(0.1) | -50 | [-9] | [-9] | [9] | -69 | -3 | DP | 0.2 | OpenShort | | (-10) | -0 | 18 | 7 | 16 | -0.9,4 | 21 | | 47 | Sep/18 | 11 | 643.48 | 625.96 | 608.76(-0.19) | 597.52(-0.48) | 595.15(-0.16) | 594.8 | -2 | | -17 | 47(1.4) | -50 | [-10] | [-28] | [8] | -79 | -82 | DP | -0 | OpenShort | | (-11) | -8 | 7 | 3 | 20 | -1.2,1 | 21 | | 48 | Sep/18 | 10 | 643.48 | 625.96 | 609.94(-0.18) | 600.38(-0.41) | 596.08(-0.12) | 593.99 | -2 | | -17 | 46(1.7) | -50 | [-9] | [-24] | [-3] | -85 | -112 | DT | -0.2 | OpenShort | | (-11) | -6 | 1 | -28 | 18 | -1.4,0 | 21 | | 49 | Sep/18 | 9 | 643.48 | 625.96 | 611.01(-0.19) | 602.87(-0.49) | 596.8(-0.19) | 593.9 | -2 | | -17 | 44(3.4) | -50 | [-10] | [-30] | [-12] | -90 | -140 | DT | -0.3 | OpenShort? | | (-10) | -10 | -20 | -30 | -8 | -1.6,0 | 21 | | 50 | Sep/15 | 15 | 646.69 | 632.64 | 612.15(-0.16) | 605.81(-0.38) | 597.92(-0.18) | 596.18 | -2.3 | | -14 | 41(-1.7) | -50 | [-8] | [-26] | [-10] | -89 | -147 | DT | -0.2 | HoldShort? | | (-9) | -9 | -9 | -30 | -20 | -1.6,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|