|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $606.1500 One month high (close): $666.6200
ASML Daily Change: -0.43% Daily StdDev 1.89% ASML EMA_5_Trend: -0.16% 10Minute StdDev: $4.9801
Latest Price : $646.37(-0.43%) | Tue. May 16, 2023($3.5) Mon. May 15, 2023($2.5) Fri. May 12, 2023($1.9) Thu. May 11, 2023($4.8) Wed. May 10, 2023($7.5) Tue. May 9, 2023($5.3) Mon. May 8, 2023($5.2) Fri. May 5, 2023($6.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 636.39 | 644.53 | 650.02(-0.07) | 646.83(-0.03) | 645.13(-0.08) | 645.39 | 0.6 | | 4 | 35(0.4) | 20 | [-4] | [-6] | [6] | -63 | -16 | RG | 0.1 | Wait? | | (-5) | -4 | 18 | 3 | -10 | -1,12 | 59 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces: 636.39(daily_ema_20 -1.39%)
Support Levels:
Resistance Levels: 646.83(weak_hourly_sma_10 0.22%) 650.02(weak_hourly_sma_20 0.72%)
|
| | | 2 | May/12 | 14 | 636.39 | 644.53 | 650.02(0) | 647(-0.06) | 645.66(-0.18) | 643.09 | 0.5 | | 4 | 34(-0.1) | 5 | [0] | [-11] | [-9] | -88 | -159 | DR | -0.5 | HoldShort | | (-5) | -10 | -12 | -12 | -20 | -1.5,0 | 59 | | 3 | May/12 | 13 | 636.39 | 644.53 | 650.46(0.01) | 647.37(-0.04) | 646.84(-0.16) | 644.73 | 0.6 | | 4 | 34(-0.7) | 20 | [1] | [-9] | [-5] | -78 | -143 | DR | -0.4 | HoldShort | | (1) | -9 | -3 | -14 | -20 | -1.2,2 | 59 | | 4 | May/12 | 12 | 636.39 | 644.53 | 650.4(0.03) | 647.63(-0.06) | 647.85(-0.11) | 645.17 | 0.6 | | 4 | 35(-1.6) | 20 | [2] | [-7] | [-10] | -73 | -143 | DR | -0.5 | OpenShort | | (1) | -6 | -17 | -18 | -13 | -1.1,5 | 59 | | 5 | May/12 | 11 | 636.39 | 644.53 | 650.22(0.04) | 648.03(-0.16) | 647.85(-0) | 647.45 | 0.8 | | 4 | 37(-2.1) | 35 | [2] | [-3] | [-1] | -51 | -82 | DR | -0.2 | OpenShort | | (2) | -0 | -3 | -12 | 20 | -0.5,12 | 59 | | | | |
| 6 | May/12 | 10 | 636.39 | 644.53 | 649.94(0.05) | 649.05(-0.14) | 648.55(0.04) | 647.89 | 0.8 | | 4 | 39(-2.2) | 25 | [3] | [-1] | [-3] | -35 | -73 | DR | -0.1 | OpenShort | | (3) | 2 | -9 | -7 | 16 | -0.4,25 | 59 | | 7 | May/12 | 9 | 636.39 | 644.53 | 649.6(0.05) | 649.93(-0.09) | 648.31(0.06) | 649.03 | 0.9 | | 4 | 41(-1.7) | 35 | [3] | [2] | [-0] | -19 | -46 | UT | 0.1 | OpenLong? | | (3) | 3 | -4 | 1 | 9 | -0.1,34 | 59 | | 8 | May/11 | 15 | 637.18 | 643.53 | 649.25(0.07) | 650.54(-0.11) | 647.92(0.09) | 649.56 | 0.8 | | 3 | 43(1.4) | 45 | [4] | [4] | [4] | -16 | -51 | UT | 0.3 | OpenLong? | | (3) | 5 | 6 | 4 | 14 | 0.1,32 | 56 | | 9 | May/11 | 14 | 637.18 | 643.53 | 648.78(-0.04) | 651.28(-0.14) | 647.35(-0.04) | 648.7 | 0.8 | | 3 | 41(-0.5) | 5 | [-2] | [-5] | [3] | -15 | 32 | RG | 0.2 | Wait | | (4) | -2 | 9 | 2 | -1 | -0,35 | 56 | | 10 | May/11 | 13 | 637.18 | 643.53 | 649.07(-0.03) | 652.2(-0.15) | 647.6(-0.3) | 647.48 | 0.7 | | 3 | 42(-0.2) | -15 | [-2] | [-19] | [-1] | -23 | -66 | DT | -0 | OpenShort | | (-3) | -16 | 4 | -8 | -15 | -0.2,32 | 56 | | | | |
| 11 | May/11 | 12 | 637.18 | 643.53 | 649.27(-0.05) | 653.19(-0.12) | 649.52(-0.31) | 646.95 | 0.6 | | 3 | 42(-0.3) | -25 | [-3] | [-19] | [-6] | -27 | -70 | DT | -0.4 | OpenShort | | (-2) | -16 | 1 | -18 | -20 | -0.4,33 | 56 | | 12 | May/11 | 11 | 637.18 | 643.53 | 649.61(-0.04) | 653.95(0.06) | 651.56(-0.25) | 646.82 | 0.6 | | 3 | 42(0) | -25 | [-2] | [-11] | [-13] | -21 | -64 | DT | -0.7 | OpenShort | | (-3) | -13 | -2 | -31 | -20 | -0.4,39 | 56 | | 13 | May/11 | 10 | 637.18 | 643.53 | 649.89(-0.05) | 653.56(0.04) | 653.18(-0.34) | 647.09 | 0.6 | | 3 | 42(0.2) | -40 | [-3] | [-17] | [-16] | 1 | -78 | DT | -0.9 | OpenShort | | (-2) | -18 | -17 | -23 | -20 | -0.4,61 | 56 | | 14 | May/11 | 9 | 637.18 | 643.53 | 649.89(-0) | 653.27(0.13) | 655.42(-0.22) | 649.27 | 0.8 | | 3 | 42(-0.1) | -35 | [-0] | [-7] | [-28] | 28 | -69 | DR | -1 | OpenShort? | | (-1) | -12 | -63 | -12 | -20 | -0.1,80 | 56 | | 15 | May/10 | 15 | 637.82 | 641.67 | 650.22(0.06) | 652.44(0.25) | 655.42(0) | 657.68 | 1.3 | | 4 | 42(2.2) | 40 | [3] | [10] | [2] | 71 | 47 | UT | 0.1 | OpenLong? | | (3) | 0 | 6 | -3 | 5 | 1.2,91 | 61 | | | | |
| 16 | May/10 | 14 | 637.82 | 641.67 | 649.86(0.03) | 650.82(0.24) | 656.84(0.08) | 656.91 | 1.2 | | 4 | 40(1.2) | 35 | [2] | [13] | [5] | 69 | 98 | UT | 0 | OpenLong | | (3) | 4 | 15 | -6 | 15 | 1.1,91 | 61 | | 17 | May/10 | 13 | 637.82 | 641.67 | 649.64(0.03) | 649.25(0.2) | 656.3(0.36) | 654.86 | 1.1 | | 4 | 39(0.6) | 30 | [2] | [27] | [-5] | 64 | 143 | CR | -0.2 | HoldShort | | (1) | 19 | -19 | -1 | 17 | 0.9,91 | 61 | | 18 | May/10 | 12 | 637.82 | 641.67 | 649.45(0.07) | 647.96(0.26) | 653.93(0.44) | 657.34 | 1.3 | | 4 | 38(2) | 50 | [4] | [33] | [7] | 80 | 162 | UT | 0.6 | OpenLong | | (3) | 23 | 1 | 17 | 20 | 1.3,97 | 61 | | 19 | May/10 | 11 | 637.82 | 641.67 | 649(0.09) | 646.25(0.04) | 651.07(0.46) | 657.16 | 1.2 | | 4 | 36(1.3) | 50 | [5] | [29] | [14] | 86 | 156 | UT | 1.1 | OpenLong | | (4) | 24 | -7 | 48 | 20 | 1.5,98 | 61 | | 20 | May/10 | 10 | 637.82 | 641.67 | 648.4(0.11) | 645.96(0.1) | 648.1(0.53) | 658.05 | 1.3 | | 4 | 35(3.1) | 50 | [6] | [34] | [25] | 68 | 174 | UT | 1.8 | OpenLong | | (5) | 28 | 29 | 41 | 20 | 1.8,73 | 61 | | | | |
| 21 | May/10 | 9 | 637.82 | 641.67 | 647.67(0.08) | 645.96(0) | 644.7(0.39) | 654.25 | 1.1 | | 4 | 32(0.7) | 50 | [4] | [24] | [42] | 29 | 118 | UT | 1.9 | OpenLong? | | (4) | 20 | 87 | 30 | 20 | 1.3,46 | 61 | | 22 | May/9 | 15 | 637.54 | 637.06 | 647.14(0.04) | 645.26(-0.15) | 642.18(0.03) | 642.91 | 0.3 | | 1 | 31(-2.2) | 25 | [2] | [0] | [-0] | -57 | -104 | UT | 0.2 | OpenLong? | | (-0) | 2 | -2 | 1 | 5 | -0.9,16 | 59 | | 23 | May/9 | 14 | 637.54 | 637.06 | 646.85(0.05) | 646.22(-0.14) | 641.99(0.09) | 643.23 | 0.4 | | 1 | 33(-2.8) | 40 | [3] | [4] | [3] | -54 | -88 | UT | 0.2 | OpenLong | | (3) | 5 | 11 | 0 | -4 | -0.7,14 | 59 | | 24 | May/9 | 13 | 637.54 | 637.06 | 646.5(0.05) | 647.12(-0.14) | 641.44(-0.37) | 641.78 | 0.3 | | 1 | 36(-2.7) | 5 | [3] | [-21] | [-5] | -61 | -222 | DR | 0.1 | OpenShort | | (2) | -19 | -1 | -13 | -20 | -0.8,9 | 59 | | 25 | May/9 | 12 | 637.54 | 637.06 | 646.19(0.04) | 648.01(-0.14) | 643.84(-0.31) | 641.84 | 0.3 | | 1 | 39(-1.7) | 5 | [2] | [-18] | [-5] | -59 | -195 | DR | -0.3 | OpenShort | | (3) | -16 | 4 | -18 | -20 | -0.7,9 | 59 | | | | |
| 26 | May/9 | 11 | 637.54 | 637.06 | 645.94(0.05) | 648.91(-0.17) | 645.87(-0.38) | 641.25 | 0.2 | | 1 | 40(-2.4) | -10 | [3] | [-22] | [-13] | -55 | -224 | DR | -0.7 | OpenShort | | (2) | -20 | -5 | -44 | -20 | -0.7,13 | 59 | | 27 | May/9 | 10 | 637.54 | 637.06 | 645.62(0.05) | 650.02(-0.14) | 648.32(-0.32) | 641.87 | 0.3 | | 1 | 43(-2.2) | 5 | [3] | [-18] | [-6] | -21 | -197 | DR | -1 | OpenShort | | (3) | -17 | 11 | -32 | -20 | -0.6,44 | 59 | | 28 | May/9 | 9 | 637.54 | 637.06 | 645.28(0.04) | 650.92(-0.13) | 650.41(-0.36) | 640.46 | 0.2 | | 1 | 45(-1.6) | -25 | [2] | [-20] | [-45] | -4 | -207 | DR | -1.4 | OpenShort? | | (2) | -19 | -101 | -29 | -20 | -0.7,64 | 59 | | 29 | May/8 | 15 | 638.21 | 633.54 | 645.03(0.17) | 651.74(0.15) | 652.79(0.11) | 653.72 | 0.9 | | -2 | 47(0.9) | 30 | [9] | [14] | [3] | 77 | -21 | UT | 0.1 | HoldLong? | | (7) | 6 | 12 | -1 | -8 | 1.2,97 | 54 | | 30 | May/8 | 14 | 638.21 | 633.54 | 643.96(0.1) | 650.79(0.11) | 652.1(0.02) | 652.08 | 0.8 | | -2 | 46(0.8) | 5 | [5] | [7] | [-5] | 75 | 29 | CR | -0 | HoldShort | | (8) | 1 | -11 | -2 | -11 | 1.1,97 | 54 | | | | |
| 31 | May/8 | 13 | 638.21 | 633.54 | 643.33(0.1) | 650.07(0.16) | 651.96(0.04) | 653.61 | 0.9 | | -2 | 45(2.5) | 10 | [5] | [9] | [3] | 84 | 63 | RG | 0.2 | Wait | | (6) | 2 | 9 | 1 | 4 | 1.4,99 | 54 | | 32 | May/8 | 12 | 638.21 | 633.54 | 642.7(0.1) | 649(0.24) | 651.68(0.05) | 652.41 | 0.9 | | -2 | 42(2.1) | 5 | [5] | [12] | [-1] | 81 | 55 | CR | 0.1 | OpenShort | | (5) | 3 | 2 | -3 | -13 | 1.4,96 | 54 | | 33 | May/8 | 11 | 638.21 | 633.54 | 642.04(0.11) | 647.44(0.24) | 651.35(0.11) | 652.15 | 0.9 | | -2 | 40(2.1) | 15 | [6] | [15] | [3] | 81 | 71 | UT | 0.1 | OpenLong | | (5) | 6 | 12 | -8 | -0 | 1.5,93 | 54 | | 34 | May/8 | 10 | 638.21 | 633.54 | 641.31(0.11) | 645.88(0.23) | 650.66(0.17) | 650.61 | 0.8 | | -2 | 38(1.5) | 10 | [6] | [18] | [-2] | 82 | 77 | CR | -0 | OpenShort | | (5) | 9 | -2 | -10 | 1 | 1.5,94 | 54 | | 35 | May/8 | 9 | 638.21 | 633.54 | 640.6(0.13) | 644.4(0.22) | 649.55(0.21) | 650.91 | 0.8 | | -2 | 37(2.1) | 15 | [7] | [20] | [-3] | 90 | 79 | CR | 0.2 | OpenShort? | | (6) | 11 | -12 | -8 | 20 | 1.7,97 | 54 | | | | |
| 36 | May/5 | 15 | 638.34 | 630.65 | 639.76(0.16) | 642.99(0.28) | 648.22(0.31) | 652.48 | 0.9 | | -4 | 35(4.3) | 40 | [8] | [27] | [8] | 105 | 113 | UT | 0.8 | HoldLong? | | (7) | 16 | 12 | 1 | 20 | 2.2,100 | 55 | | 37 | May/5 | 14 | 638.34 | 630.65 | 638.72(0.12) | 641.17(0.24) | 646.24(0.43) | 650.95 | 0.8 | | -4 | 30(4.8) | 35 | [6] | [31] | [11] | 113 | 176 | UT | 0.9 | HoldLong | | (7) | 22 | 19 | 5 | 20 | 2.5,100 | 55 | | 38 | May/5 | 13 | 638.34 | 630.65 | 637.98(0.1) | 639.62(0.21) | 643.5(0.38) | 648.5 | 0.6 | | -4 | 26(4.5) | 35 | [5] | [27] | [16] | 113 | 156 | UT | 1.2 | HoldLong | | (5) | 20 | 30 | 11 | 20 | 2.5,100 | 55 | | 39 | May/5 | 12 | 638.34 | 630.65 | 637.34(0.07) | 638.31(0.19) | 641.07(0.29) | 644.57 | 0.4 | | -4 | 21(2.5) | 25 | [4] | [22] | [8] | 103 | 112 | UT | 1 | HoldLong | | (4) | 15 | 1 | 32 | 20 | 2.1,100 | 55 | | 40 | May/5 | 11 | 638.34 | 630.65 | 636.89(0.09) | 637.11(0.08) | 639.22(0.24) | 644.37 | 0.4 | | -4 | 19(2.4) | 35 | [5] | [17] | [13] | 97 | 90 | UT | 1.7 | OpenLong | | (4) | 12 | 9 | 32 | 20 | 2.5,84 | 55 | | | | |
| 41 | May/5 | 10 | 638.34 | 630.65 | 636.31(0.1) | 636.57(0.04) | 637.72(0.28) | 643.21 | 0.3 | | -4 | 16(1.5) | 45 | [5] | [18] | [26] | 80 | 80 | UT | 2.1 | OpenLong | | (4) | 14 | 48 | 31 | 20 | 2.6,65 | 55 | | 42 | May/5 | 9 | 638.34 | 630.65 | 635.65(0.03) | 636.3(-0.05) | 635.92(0.03) | 637.02 | -0.1 | | -4 | 15(-0.9) | -5 | [2] | [2] | [3] | 8 | -2 | RG | 0.5 | Wait? | | (3) | 2 | 5 | 1 | 14 | 0.6,43 | 55 | | 43 | May/4 | 15 | 638.51 | 628.58 | 635.44(0.01) | 636.64(-0.02) | 635.75(0.03) | 636.3 | -0.1 | | -7 | 16(0.3) | -25 | [1] | [1] | [3] | 1 | 8 | RG | 0.2 | Wait? | | (2) | 2 | 7 | 5 | -1 | 0.3,43 | 36 | | 44 | May/4 | 14 | 638.51 | 628.58 | 635.44(0) | 636.74(-0.01) | 635.58(0.09) | 635.41 | -0.2 | | -7 | 15(0) | -40 | [0] | [4] | [-4] | -12 | 24 | CR | -0.1 | HoldShort | | (1) | 5 | -11 | 4 | -12 | 0,38 | 36 | | 45 | May/4 | 13 | 638.51 | 628.58 | 635.44(0) | 636.79(0.04) | 634.99(-0.07) | 636.83 | -0.1 | | -7 | 15(0) | -30 | [0] | [-3] | [5] | 5 | 2 | DP | 0.7 | OpenShort | | (1) | -4 | 14 | 4 | -8 | 0.6,40 | 36 | | | | |
| 46 | May/4 | 12 | 638.51 | 628.58 | 635.35(-0.02) | 636.53(0.04) | 635.43(-0.2) | 635 | -0.2 | | -7 | 15(-0.2) | -50 | [-1] | [-10] | [-3] | -15 | -42 | DT | -0.2 | OpenShort | | (-1) | -10 | -1 | -1 | -20 | -0.1,38 | 36 | | 47 | May/4 | 11 | 638.51 | 628.58 | 635.35(-0) | 636.53(-0) | 636.73(-0.13) | 635.21 | -0.2 | | -7 | 15(0) | -50 | [-0] | [-7] | [-6] | -23 | -34 | DR | -0.6 | OpenShort | | (-1) | -7 | -1 | -32 | -10 | -0.1,30 | 36 | | 48 | May/4 | 10 | 638.51 | 628.58 | 635.52(-0.01) | 636.53(0) | 637.54(-0.05) | 635.32 | -0.2 | | -7 | 15(-0.2) | -30 | [-1] | [-3] | [6] | -7 | -4 | DP | -0.9 | OpenShort | | (-1) | -3 | 21 | -2 | -9 | -0.1,46 | 36 | | 49 | May/4 | 9 | 638.51 | 628.58 | 635.56(-0.05) | 636.33(-0.07) | 637.83(-0.15) | 632.61 | -0.4 | | -7 | 16(0.1) | -50 | [-3] | [-10] | [-20] | -13 | -36 | DT | -2 | OpenShort? | | (-2) | -8 | -50 | -4 | -20 | -1.1,65 | 36 | | 50 | May/3 | 15 | 639.72 | 628.02 | 635.87(0.02) | 636.77(0.11) | 638.79(0.19) | 639 | -0 | | -8 | 16(1.5) | -40 | [1] | [13] | [-1] | 73 | 80 | CR | 0.1 | HoldShort? | | (1) | 10 | -17 | 24 | 5 | 1.2,93 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|