|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $601.1000 One month high (close): $647.7200
ASML Daily Change: 2.33% Daily StdDev 2.27% ASML EMA_5_Trend: 1.33% 10Minute StdDev: $11.0771
Latest Price : $647.72(2.33%) | Wed. Mar 22, 2023($4.6) Tue. Mar 21, 2023($3.2) Mon. Mar 20, 2023($5.7) Fri. Mar 17, 2023($9.3) Thu. Mar 16, 2023($10.8) Wed. Mar 15, 2023($6.9) Tue. Mar 14, 2023($6.2) Mon. Mar 13, 2023($4.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 2.1
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 621.87 | 618.55 | 633.4(0.33) | 640.87(0.16) | 643.69(0.07) | 645.13 | 1.9 | | -0 | 80(-13.9) | 45 | [15] | [12] | [3] | 76 | -126 | UT | 0.1 | HoldLong? | | (13) | 3 | 4 | 3 | 10 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.6%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 640.87(hourly_sma_10 -0.66%) 633.4(hourly_sma_20 -1.82%) 621.87(daily_ema_20 -3.61%) 618.55(daily_ema_10 -4.12%)
Resistance Levels:
|
| | | 2 | Mar/20 | 14 | 621.87 | 618.55 | 631.3(0.3) | 639.85(0.21) | 643.26(-0.03) | 644.56 | 1.9 | | -0 | 94(-5.9) | 35 | [13] | [8] | [-0] | 71 | -102 | UT | 0.1 | OpenLong | | (15) | -1 | -2 | -2 | 6 | 1.2,91 | 58 | | 3 | Mar/20 | 13 | 621.87 | 618.55 | 629.43(0.33) | 638.5(0.19) | 643.47(0.36) | 644.85 | 1.9 | | -0 | 100(-5.8) | 50 | [15] | [25] | [10] | 73 | -3 | UT | 0.1 | OpenLong | | (14) | 16 | 23 | -2 | 20 | 1.3,90 | 58 | | 4 | Mar/20 | 12 | 621.87 | 618.55 | 627.34(0.33) | 637.29(0.15) | 641.14(0.25) | 641.42 | 1.6 | | -0 | 106(-7.2) | 40 | [15] | [19] | [-4] | 66 | -53 | CR | 0 | HoldShort | | (14) | 11 | -11 | -8 | 13 | 1.1,88 | 58 | | 5 | Mar/20 | 11 | 621.87 | 618.55 | 625.29(0.35) | 636.35(0.22) | 639.55(0.23) | 643 | 1.7 | | -0 | 113(-4) | 50 | [15] | [20] | [3] | 77 | -18 | UT | 0.3 | HoldLong | | (16) | 10 | 3 | 1 | 20 | 1.3,94 | 58 | | | | |
| 6 | Mar/20 | 10 | 621.87 | 618.55 | 623.12(0.33) | 634.97(0.26) | 638.1(0.24) | 642.62 | 1.7 | | -0 | 117(-0.2) | 45 | [15] | [22] | [-4] | 80 | 35 | CR | 0.3 | OpenShort | | (16) | 11 | -20 | 1 | 20 | 1.4,95 | 58 | | 7 | Mar/20 | 9 | 621.87 | 618.55 | 621.09(0.37) | 633.33(0.33) | 636.55(0.48) | 645.59 | 1.9 | | -0 | 117(4.5) | 50 | [16] | [34] | [34] | 89 | 136 | UT | 0.6 | OpenLong? | | (16) | 21 | 84 | 2 | 20 | 1.7,96 | 58 | | 8 | Mar/17 | 15 | 621.79 | 615.49 | 618.81(0.24) | 631.25(0.16) | 636.55(0) | 633.38 | 0.9 | | -4 | 113(4.4) | 15 | [11] | [6] | [-1] | 74 | -5 | CR | -0 | HoldShort? | | (12) | 0 | 1 | -5 | -10 | 1.1,96 | 49 | | 9 | Mar/17 | 14 | 621.79 | 615.49 | 617.3(0.16) | 630.23(0.26) | 633.52(0.06) | 633.17 | 0.9 | | -4 | 108(3.9) | -10 | [7] | [10] | [-7] | 78 | 112 | CR | -0 | OpenShort | | (11) | 3 | -16 | -2 | -20 | 1.2,98 | 49 | | 10 | Mar/17 | 13 | 621.79 | 615.49 | 616.33(0.17) | 628.6(0.43) | 633.16(0.22) | 635.51 | 1.1 | | -4 | 104(6.2) | 15 | [8] | [21] | [1] | 83 | 190 | UT | 0.2 | OpenLong | | (8) | 10 | 6 | -3 | -11 | 1.4,98 | 49 | | | | |
| 11 | Mar/17 | 12 | 621.79 | 615.49 | 615.26(0.15) | 625.9(0.51) | 631.79(0.27) | 634.59 | 1 | | -4 | 98(6.2) | 25 | [7] | [25] | [7] | 88 | 225 | UT | 0.2 | OpenLong | | (7) | 12 | 25 | -2 | -10 | 1.6,98 | 49 | | 12 | Mar/17 | 11 | 621.79 | 615.49 | 614.35(0.11) | 622.72(0.37) | 630.09(0.17) | 630.98 | 0.7 | | -4 | 92(4.5) | -10 | [5] | [17] | [-4] | 83 | 201 | CR | 0.1 | OpenShort | | (6) | 8 | -13 | -4 | 11 | 1.4,98 | 49 | | 13 | Mar/17 | 10 | 621.79 | 615.49 | 613.69(0.12) | 620.4(0.47) | 629.04(0.3) | 632.94 | 0.9 | | -4 | 88(6.3) | 15 | [5] | [25] | [6] | 93 | 261 | UT | 0.4 | OpenLong | | (6) | 13 | 8 | 0 | 20 | 1.7,100 | 49 | | 14 | Mar/17 | 9 | 621.79 | 615.49 | 612.95(0.14) | 617.5(0.53) | 627.15(0.5) | 631.71 | 0.8 | | -4 | 81(8.1) | 35 | [6] | [36] | [10] | 95 | 294 | UT | 0.4 | OpenLong? | | (5) | 22 | 19 | -1 | 20 | 1.8,100 | 49 | | 15 | Mar/16 | 15 | 622.7 | 615.41 | 612.1(0.11) | 614.22(0.49) | 624.01(0.65) | 628.98 | 0.4 | | -6 | 73(14.8) | 20 | [5] | [41] | [13] | 95 | 335 | UT | 0.5 | OpenLong? | | (5) | 29 | 21 | 5 | 20 | 1.8,100 | 54 | | | | |
| 16 | Mar/16 | 14 | 622.7 | 615.41 | 611.43(0.14) | 611.25(0.39) | 619.98(0.74) | 625.98 | 0.2 | | -6 | 58(4.4) | 25 | [6] | [43] | [11] | 93 | 286 | UT | 0.7 | OpenLong | | (4) | 33 | 6 | 18 | 20 | 1.7,100 | 54 | | 17 | Mar/16 | 13 | 622.7 | 615.41 | 610.59(0.13) | 608.86(0.42) | 615.4(0.6) | 625.17 | 0.2 | | -6 | 54(5.5) | 25 | [6] | [37] | [19] | 97 | 258 | UT | 1.2 | OpenLong | | (6) | 27 | 16 | 36 | 20 | 1.9,99 | 54 | | 18 | Mar/16 | 12 | 622.7 | 615.41 | 609.77(0.14) | 606.34(0.34) | 611.7(0.66) | 622.9 | 0 | | -6 | 48(4.7) | 25 | [6] | [38] | [30] | 81 | 245 | UT | 1.6 | OpenLong | | (5) | 29 | 40 | 42 | 20 | 1.9,83 | 54 | | 19 | Mar/16 | 11 | 622.7 | 615.41 | 608.93(0.07) | 604.28(0.05) | 607.66(0.56) | 617.14 | -0.4 | | -6 | 44(1.5) | 10 | [3] | [27] | [35] | 40 | 202 | RG | 1.5 | SmallShort | | (4) | 25 | 59 | 24 | 20 | 1.3,57 | 54 | | 20 | Mar/16 | 10 | 622.7 | 615.41 | 608.93(0) | 603.99(-0.09) | 604.26(0.31) | 608.83 | -1 | | -6 | 42(-0.2) | 20 | [0] | [12] | [23] | -10 | 88 | UR | 0.7 | SmallShort | | (0) | 14 | 44 | 17 | 20 | 0.1,38 | 54 | | | | |
| 21 | Mar/16 | 9 | 622.7 | 615.41 | 608.49(0.01) | 604.55(-0.23) | 602.39(0.01) | 602.75 | -1.4 | | -6 | 42(-0.3) | -30 | [0] | [-5] | [-7] | -45 | -97 | DR | 0.1 | OpenShort? | | (-2) | 0 | -32 | 10 | 20 | -0.9,28 | 54 | | 22 | Mar/15 | 15 | 624.69 | 614.63 | 608.45(0.1) | 605.97(-0.16) | 602.32(0.23) | 607.19 | -1 | | -9 | 43(5.4) | 10 | [4] | [7] | [16] | -32 | -64 | RG | 0.8 | SmallShort? | | (2) | 10 | 28 | 16 | 20 | -0.2,23 | 40 | | 23 | Mar/15 | 14 | 624.69 | 614.63 | 608.45(-0) | 606.94(-0.24) | 600.91(-0.01) | 603.27 | -1.2 | | -9 | 37(0) | -25 | [-0] | [-7] | [8] | -60 | -72 | DP | 0.3 | OpenShort | | (3) | -0 | 23 | 0 | 7 | -0.7,8 | 40 | | 24 | Mar/15 | 13 | 624.69 | 614.63 | 607.83(-0.02) | 608.43(-0.26) | 600.95(-0.47) | 600.07 | -1.3 | | -9 | 37(0.6) | -50 | [-1] | [-28] | [-3] | -74 | -232 | DT | -0.1 | OpenShort | | (-1) | -21 | 5 | -11 | -20 | -1.1,4 | 40 | | 25 | Mar/15 | 12 | 624.69 | 614.63 | 607.94(-0.02) | 610(-0.26) | 603.76(-0.47) | 599.37 | -1.4 | | -9 | 37(0.8) | -50 | [-1] | [-28] | [-14] | -81 | -242 | DT | -0.6 | HoldShort | | (-1) | -21 | -16 | -22 | -20 | -1.3,2 | 40 | | | | |
| 26 | Mar/15 | 11 | 624.69 | 614.63 | 608.08(-0.05) | 611.56(-0.13) | 606.64(-0.51) | 601.68 | -1.2 | | -9 | 36(1.2) | -50 | [-2] | [-27] | [-11] | -61 | -191 | DT | -0.8 | OpenShort | | (-0) | -23 | 9 | -39 | -20 | -1,14 | 40 | | 27 | Mar/15 | 10 | 624.69 | 614.63 | 608.4(-0.11) | 612.38(-0.13) | 609.75(-0.52) | 600.5 | -1.3 | | -9 | 35(0.4) | -50 | [-5] | [-29] | [-20] | -40 | -151 | DT | -1.4 | OpenShort | | (-3) | -23 | -17 | -34 | -20 | -1.2,40 | 40 | | 28 | Mar/15 | 9 | 624.69 | 614.63 | 609.06(-0.09) | 613.18(-0.06) | 612.93(-0.48) | 602.91 | -1.2 | | -9 | 34(0.6) | -50 | [-4] | [-25] | [-40] | -15 | -132 | DT | -1.6 | OpenShort? | | (-4) | -21 | -79 | -31 | -20 | -1,60 | 40 | | 29 | Mar/14 | 15 | 628.01 | 615.45 | 609.62(0.03) | 613.57(0.1) | 615.91(-0.05) | 614.12 | -0.7 | | -9 | 34(4.7) | -50 | [1] | [-0] | [-3] | 56 | 26 | DR | -0.3 | OpenShort? | | (0) | -2 | -2 | -11 | -12 | 0.7,88 | 50 | | 30 | Mar/14 | 14 | 628.01 | 615.45 | 609.42(0.05) | 612.98(0.09) | 616.22(-0.04) | 614.34 | -0.6 | | -9 | 29(0.4) | -50 | [2] | [0] | [-6] | 63 | 20 | DR | -0.3 | OpenShort | | (1) | -2 | -13 | -9 | -5 | 0.8,93 | 50 | | | | |
| 31 | Mar/14 | 13 | 628.01 | 615.45 | 609.09(0.04) | 612.42(0.25) | 616.49(0.25) | 616.22 | -0.6 | | -9 | 29(1.1) | -35 | [2] | [16] | [-3] | 78 | 143 | CR | -0 | OpenShort | | (4) | 11 | -7 | 2 | -7 | 1.2,98 | 50 | | 32 | Mar/14 | 12 | 628.01 | 615.45 | 608.82(0.02) | 610.9(0.36) | 614.95(0.24) | 617.28 | -0.5 | | -9 | 28(0.7) | -35 | [1] | [18] | [1] | 88 | 179 | RG | 0.4 | Wait | | (2) | 10 | -2 | 10 | -4 | 1.5,100 | 50 | | 33 | Mar/14 | 11 | 628.01 | 615.45 | 608.82(0) | 608.7(0.25) | 613.45(0.38) | 617.6 | -0.5 | | -9 | 27(0.1) | -15 | [0] | [21] | [12] | 90 | 245 | UR | 0.7 | SmallShort | | (1) | 16 | 13 | 25 | 20 | 1.6,100 | 50 | | 34 | Mar/14 | 10 | 628.01 | 615.45 | 608.66(-0.04) | 607.19(0.21) | 611.15(0.22) | 615.83 | -0.6 | | -9 | 27(-1.7) | -40 | [-2] | [13] | [8] | 73 | 215 | UR | 0.8 | SmallShort | | (-0) | 10 | 2 | 20 | 20 | 1.3,90 | 50 | | 35 | Mar/14 | 9 | 628.01 | 615.45 | 608.9(-0.05) | 605.91(0.21) | 609.82(0.23) | 615.5 | -0.6 | | -9 | 28(-1.9) | -15 | [-2] | [13] | [25] | 59 | 219 | UR | 0.9 | SmallShort? | | (-2) | 10 | 48 | 22 | 20 | 1.1,81 | 50 | | | | |
| 36 | Mar/13 | 15 | 630.25 | 615.35 | 609.19(-0.07) | 604.64(0.03) | 608.44(0.26) | 608.82 | -0.9 | | -11 | 30(0.8) | -50 | [-3] | [9] | [3] | 16 | 124 | UR | 0.1 | SmallShort? | | (-5) | 11 | -4 | 8 | 20 | -0.1,68 | 43 | | 37 | Mar/13 | 14 | 630.25 | 615.35 | 609.63(-0.06) | 604.44(-0.08) | 606.86(0.49) | 609.37 | -0.9 | | -11 | 30(-0.8) | -25 | [-3] | [17] | [15] | 14 | 182 | UR | 0.4 | SmallShort | | (-3) | 21 | 19 | 15 | 20 | -0,64 | 43 | | 38 | Mar/13 | 13 | 630.25 | 615.35 | 609.98(-0.07) | 604.93(-0.13) | 603.93(0.1) | 606.62 | -1 | | -11 | 30(0) | -50 | [-3] | [-1] | [3] | -6 | 35 | DP | 0.4 | OpenShort | | (-4) | 4 | -13 | 23 | 20 | -0.5,57 | 43 | | 39 | Mar/13 | 12 | 630.25 | 615.35 | 610.4(-0.02) | 605.72(-0.02) | 603.33(0.23) | 608.42 | -1 | | -11 | 30(0) | -35 | [-1] | [7] | [8] | -9 | 49 | UR | 0.7 | SmallShort | | (-2) | 10 | -1 | 33 | 20 | -0.3,49 | 43 | | 40 | Mar/13 | 11 | 630.25 | 615.35 | 610.51(-0.07) | 605.84(0.02) | 601.96(0.2) | 608.54 | -1 | | -11 | 30(-0.8) | -20 | [-3] | [7] | [23] | -30 | 90 | UR | 1 | SmallShort | | (-1) | 9 | 52 | 21 | 20 | -0.3,28 | 43 | | | | |
| 41 | Mar/13 | 10 | 630.25 | 615.35 | 610.95(-0.12) | 605.71(-0.14) | 600.76(-0.15) | 601.26 | -1.3 | | -11 | 31(0.4) | -50 | [-5] | [-13] | [15] | -75 | -77 | DP | 0.1 | OpenShort | | (-6) | -7 | 46 | 9 | -17 | -1.4,10 | 43 | | 42 | Mar/13 | 9 | 630.25 | 615.35 | 611.66(-0.16) | 606.57(-0.35) | 601.69(-0.71) | 594.97 | -1.6 | | -11 | 31(6.4) | -50 | [-7] | [-42] | [-25] | -109 | -289 | DT | -1 | HoldShort? | | (-8) | -31 | -57 | -5 | -20 | -2.4,1 | 43 | | 43 | Mar/10 | 15 | 632.71 | 617.86 | 612.67(-0.07) | 608.71(-0.23) | 606.01(-0.33) | 602.93 | -1.3 | | -11 | 24(1.5) | -50 | [-3] | [-22] | [-1] | -94 | -174 | DT | -0.6 | OpenShort? | | (-4) | -14 | 5 | -11 | -14 | -1.8,1 | 36 | | 44 | Mar/10 | 14 | 632.71 | 617.86 | 613.09(-0.06) | 610.1(-0.31) | 608.03(-0.3) | 602.25 | -1.4 | | -11 | 23(2.9) | -50 | [-3] | [-22] | [-9] | -103 | -194 | DT | -1.1 | HoldShort | | (-4) | -13 | -4 | -32 | -20 | -2.1,0 | 36 | | 45 | Mar/10 | 13 | 632.71 | 617.86 | 613.47(-0.04) | 611.97(-0.29) | 609.84(-0.14) | 602.82 | -1.3 | | -11 | 20(2.1) | -50 | [-2] | [-14] | [-17] | -93 | -165 | DT | -1.6 | OpenShort | | (-2) | -6 | -31 | -22 | -20 | -2.4,17 | 36 | | | | |
| 46 | Mar/10 | 12 | 632.71 | 617.86 | 613.74(-0.03) | 613.75(-0.18) | 610.67(-0.15) | 607.12 | -1.1 | | -11 | 18(0.8) | -50 | [-1] | [-12] | [-21] | -61 | -117 | DT | -0.9 | OpenShort | | (-0) | -6 | -52 | -0 | -20 | -1.7,32 | 36 | | 47 | Mar/10 | 11 | 632.71 | 617.86 | 613.9(0.03) | 614.88(-0.03) | 611.56(0.02) | 614.56 | -0.8 | | -11 | 17(-0.1) | -35 | [1] | [-1] | [5] | -6 | -15 | RG | 0.8 | SmallShort | | (2) | 1 | 5 | 20 | 4 | 0.2,39 | 36 | | 48 | Mar/10 | 10 | 632.71 | 617.86 | 613.74(0.03) | 615.05(-0.03) | 611.44(-0.17) | 613.81 | -0.8 | | -11 | 17(-0.3) | -40 | [1] | [-9] | [6] | -28 | -72 | RG | 0.6 | Wait | | (1) | -7 | 25 | -9 | -12 | 0,22 | 36 | | 49 | Mar/10 | 9 | 632.71 | 617.86 | 613.74(0) | 615.24(0.01) | 612.48(-0.26) | 610.26 | -1 | | -11 | 17(0) | -50 | [0] | [-13] | [-1] | -60 | -115 | DR | -0.6 | OpenShort? | | (0) | -11 | 19 | -20 | -20 | -0.9,13 | 36 | | 50 | Mar/9 | 15 | 635.97 | 619.72 | 613.57(-0.11) | 615.18(-0.16) | 614.09(-0.44) | 607.52 | -1.3 | | -12 | 17(-0.4) | -50 | [-5] | [-26] | [-16] | -67 | -100 | DT | -1.7 | OpenShort? | | (-1) | -19 | -25 | -22 | -20 | -1.5,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|