Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $652.2400 (-0.58%) ($652.2400 - $658.0100) on Fri. Feb. 17, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.27% (three month average)
RSI   52
Latest Price   $652.2400(-0.58%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.1% a day on average for past five trading days.
Weekly Trend   ASML declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(72%)    ARKK(49%)    BLOK(43%)    ARKG(41%)    XLK(41%)
Factors Impacting ASML price   ASML will decline at least -1.135% in a week (0% probabilities).
VIXM(-16%)    VXX(-10%)    TBT(-8%)    UUP(-6%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.135% (StdDev 2.27%)
Hourly BBV -1.1 ()
Intraday Trend 0%

Resistance Level   $669.41
5 Day Moving Average   $665.82(-2.04%)
10 Day Moving Average   $665.44(-1.98%)
20 Day Moving Average   $669.41(-2.56%)
To recent high   -6.3%
To recent low   22.7%
Market Cap   $272.888b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.82% (three month std-dev: 2.27%) daily (68% of days).

Sample size 15 Average positive next day return: 2.42%(60%) Average negative next day return: -0.37%(40%) Sample size 15 Average positive next three day return: 2.75%(60%) Average negative next three day return: -1.96%(40%) Sample size 15 Average positive next weekly return: 3.4%(73%) Average negative next weekly return: -2.85%(27%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230317

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_17_2023	565.66	669.41	665.44	665.82	664.34	656.31	652.24(-0.58%)	DT	OpenShort	-75	-1.1	-248	-90	-287	-130	1	71%	0.41	27.5	2.27%	-1.1	-1.4	52	0.2
2	Feb_16_2023	563.37	669.39	668.22	666.46	667.91	667.17	656.04(-2.87%)	DT	OpenShort	-75	-0.7	-92	-0	-105	-51	0.94	71%	0.39	23.8	2.28%	-1.7	-0.9	48	-0.3
3	Feb_15_2023	561.19	668.47	672.12	668.42	667.03	672.37	675.39(-0.31%)	UD	OpenLong	75	0.5	101	50	119	48	0.57	76%	0.44	23.9	2.29%	1	0.5	48	0.1
4	Feb_14_2023	558.73	667.36	672.51	665.9	664.42	668.65	677.48(1.43%)	UT	OpenLong	75	0.8	144	40	171	63	1.01	76%	0.45	25.8	2.32%	1.7	0.7	49	-0.2
5	Feb_13_2023	556.22	666.42	670.6	666.48	662.68	661.7	667.95(1.91%)	DP	OpenShort	-75	0.1	-7	-30	-6	-10	0.46	76%	0.43	39.1	2.31%	0.6	0.1	51	0.1

6	Feb_10_2023	553.85	666.07	669.24	665.4	665.78	660.18	655.45(-1.56%)	DT	OpenShort	-75	-0.7	-93	-60	-104	-59	0.61	82%	0.39	57.9	2.33%	-1	-0.7	46	0.2
7	Feb_9_2023	551.68	666.04	670.62	670.27	667.56	663.66	665.85(0.46%)	DP	OpenShort	-75	-0.3	-152	-50	-178	-72	0.58	82%	0.39	95.4	2.9%	-0.8	-0	57	-0.9
8	Feb_8_2023	549.52	665.04	672.09	676.36	671.27	671.38	662.79(-2.58%)	DT	OpenShort	-75	-0.9	-66	-20	-84	-10	0.76	84%	0.37	126.5	2.93%	-0.7	-0.1	61	-0.8
9	Feb_7_2023	547.48	663.72	673.84	679.91	679.04	671.47	680.36(2.68%)	UT	OpenLong	75	0	17	-80	9	41	0.93	84%	0.39	146.6	2.95%	0.7	1	58	-0.9
10	Feb_6_2023	545.35	660.84	672.66	675.29	679.08	671.17	662.57(-2.53%)	DT	OpenShort	-75	-0.7	-202	-60	-247	-65	0.63	84%	0.37	144.9	2.95%	-1.5	0.1	52	-1.1

11	Feb_3_2023	543.35	657.81	673.82	673.23	677.83	686.61	679.76(-2.38%)	UD	OpenLong	75	0.3	64	110	65	59	0.77	85%	0.4	123.9	3.01%	-0.1	0.9	56	-0.9
12	Feb_2_2023	541.16	652.44	670.78	670.75	670.95	687	696.3(2.32%)	UT	OpenLong	75	0.9	314	170	361	173	1.32	78%	0.41	97.4	3%	1.1	1.5	63	-1.4
13	Feb_1_2023	538.93	646.24	664.43	667.69	665.05	669.05	680.54(3.54%)	UT	OpenLong	75	0.4	197	30	226	111	0.85	78%	0.4	92	3.11%	3.5	1	62	-1.5
14	Jan_31_2023	536.79	640	661.55	667.58	665.17	654.9	657.3(0.78%)	DP	OpenShort	-75	-0.3	-126	-120	-156	-36	0.64	73%	0.29	82.9	3.09%	-0.5	0.5	61	-1.8
15	Jan_30_2023	535.24	634.81	661.79	669.89	670.78	661.04	652.25(-2.26%)	DT	OpenShort	-75	-0.5	-223	-100	-274	-69	0.97	73%	0.29	83.6	3.13%	-1.5	0.5	63	-1.8

16	Jan_27_2023	533.69	630.08	662.73	674.05	674.92	675.43	667.34(-2.01%)	CR	SmallShort	-20	-0.2	-56	10	-85	33	1.25	74%	0.36	77.8	3.13%	-0.5	0.9	75	-1.7
17	Jan_26_2023	531.79	624.49	661.26	670.08	675.73	680.51	681.02(0.15%)	UT	HoldLong	65	0.2	181	70	187	161	1.33	74%	0.39	66.4	3.13%	1.4	1.2	84	-1.6
18	Jan_25_2023	529.71	617.16	657.45	660.31	667.34	674.41	680(1.67%)	UT	HoldLong	65	0.4	172	110	175	163	1.39	74%	0.41	55.4	3.13%	2	1.3	82	-1.6
19	Jan_24_2023	527.57	610.07	652.67	654.81	655.38	670.94	668.83(-0.63%)	UD	OpenLong	75	0.3	207	170	211	194	0.88	74%	0.28	49.6	3.14%	0.7	1.2	84	-1.5
20	Jan_23_2023	526.11	604.11	647.95	652.86	651.25	660.28	673.06(3.95%)	UT	HoldLong	65	0.4	341	90	362	277	1.47	74%	0.4	47.9	3.14%	1.6	1.4	85	-1.6

21	Jan_20_2023	523.99	598.07	640.4	650.33	647.74	639.82	647.49(2.43%)	N/A	N/A	0	-0.1	-23	-100	-69	117	0.82	76%	0.35	45.4	3.17%	0.2	1	80	-1.3
22	Jan_19_2023	522.16	594.49	632.84	651.3	650.98	642.22	632.15(-3.12%)	CR	SmallShort	-20	-0.4	-183	-100	-261	51	1.26	77%	0.28	43.3	3.18%	-1.6	0.8	78	-1.2
23	Jan_18_2023	520.7	590.96	627.13	653.6	656.02	655.67	652.53(-0.99%)	UD	OpenLong	65	-0	11	10	-39	159	1.15	77%	0.32	39.4	3.22%	-0.6	1.3	89	-1.1
24	Jan_17_2023	519.05	586.41	617.27	649.63	653.86	659.74	659.05(-0.21%)	UD	OpenLong	75	0.2	148	80	121	227	0.79	78%	0.33	34.4	3.21%	1.4	1.7	88	-1.6
25	Jan_13_2023	517.34	581.65	606.12	641.9	647.29	656.37	660.44(1.25%)	UT	HoldLong	65	0.5	235	120	228	254	0.57	73%		29.8	3.34%	1.5	2	80	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.