Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 16 2023



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230216 ASMLHourly  Intraday  $659.79  $656.04  -2.31%  -0.56%  -2.87%  -0.9  $-5.87%  -0.29%0.5%Chart
  2 20230105 DTEHourly  Intraday  $118.58  $116.58  -0.82%  -1.67%  -2.49%  -0.8  2.41%  -0.28%0.55%Chart
  3 20221215 EWJHourly  Intraday  $55.04  $54.51  -1.49%  -0.94%  -2.43%  -1  0.4%  -0.22%0.43%Chart
  4 20220303 CMGHourly  Intraday  $1492.28  $1462.17  -0.29%  -2.01%  -2.3%  -0.9  0.47%  -0.3%0.62%Chart
  5 20211220 BNTXHourly  Intraday  $295.66  $276.14  3.28%  -6.82%  -3.54%  -0.9  $-12.42%  -0.22%0.54%Chart
 
  6 20210519 FANGHourly  Intraday  $77.27  $77.87  -3.98%  0.75%  -3.23%  -0.8  0.36%  -0.24%0.47%Chart
  7 20210512 DEHourly  Intraday  $384.92  $373.63  0.45%  -2.95%  -2.5%  -0.9  $-4.07%  -0.27%0.61%Chart
  8 20210426 MCKHourly  Intraday  $194.29  $191.62  -0.92%  -1.36%  -2.28%  -0.7  0.26%  -0.22%0.5%Chart
  9 20210226 LMTHourly  Intraday  $336.95  $330.25  -1.39%  -1.96%  -3.35%  -1.1  3.08%  -0.3%0.49%Chart
  10 20201027 INCYHourly  Intraday  $90.33  $88.3  -0.12%  -2.25%  -2.37%  -1  $-3.91%  -0.22%0.5%Chart
 
  11 20200908 XLFHourly  Intraday  $24.81  $24.64  -1.9%  -0.67%  -2.57%  -1  0.28%  -0.32%0.61%Chart
  12 20200903 BIIBHourly  Intraday  $286.74  $276.26  0.33%  -3.67%  -3.34%  -1.1  $-2.32%  -0.22%0.4%Chart
  13 20200903 XLVHourly  Intraday  $109.4  $106.46  -0.04%  -2.68%  -2.72%  -0.8  $-1.76%  -0.24%0.4%Chart
  14 20200724 MSTRHourly  Intraday  $0  $116.95  -100%  97.65%  -2.35%  -1  5.96%  -0.23%0.57%Chart
  15 20200723 CNCRHourly  Intraday  $0  $26.7  -100%  96.56%  -3.44%  -1.1  $-3.22%  -0.25%0.61%Chart
 
  16 20200603 HALOHourly  Intraday  $0  $23.6  -100%  97.24%  -2.76%  -1  $-1.36%  -0.29%0.56%Chart
  17 20200131 MMCHourly  Intraday  $114.84  $111.86  0.21%  -2.6%  -2.39%  -0.9  4.31%  -0.35%0.52%Chart
  18 20200103 APTVHourly  Intraday  $0  $94.1  -100%  97.71%  -2.29%  -0.7  $-4.88%  -0.33%0.49%Chart
  19 20190508 ETRHourly  Intraday  $0  $94.23  -100%  97.64%  -2.36%  -0.7  2.19%  -0.34%0.47%Chart
  20 20190322 EEMHourly  Intraday  $0  $42.43  -100%  97.07%  -2.93%  -0.8  1.15%  -0.3%0.51%Chart
 
  21 20190322 ROBTHourly  Intraday  $0  $31.28  -100%  97.72%  -2.28%  -0.9  1.92%  -0.31%0.53%Chart
  22 20190211 AYXHourly  Intraday  $0  $68.3  -100%  97.72%  -2.28%  -0.8  4.45%  -0.36%0.41%Chart
  23 20181227 NVCRHourly  Intraday  $0  $31.82  -100%  97.16%  -2.84%  -0.9  5.66%  -0.29%0.56%Chart
  24 20181214 CSCOHourly  Intraday  $0  $45.47  -100%  96.52%  -3.48%  -0.7  $-8.66%  -0.26%0.44%Chart
  25 20180905 ONLNHourly  Intraday  $0  $38.72  -100%  97.33%  -2.67%  -0.9  $-0.8%  -0.35%0.49%Chart
 
  26 20180726 BAXHourly  Intraday  $0  $73.71  -100%  96.34%  -3.66%  -1.1  $-1.99%  -0.28%0.57%Chart
  27 20180605 GRPNHourly  Intraday  $0  $93.2  -100%  97.08%  -2.92%  -1  $-2.15%  -0.25%0.41%Chart
  28 20180516 BPTHHourly  Intraday  $0  $34.4  -100%  97.73%  -2.27%  -0.9  1.16%  -0.23%0.48%Chart
  29 20180315 OIHHourly  Intraday  $0  $481  -100%  97.57%  -2.43%  -0.9  1.37%  -0.31%0.6%Chart
  30 20180126 BLLHourly  Intraday  $0  $38.12  -100%  97.22%  -2.78%  -0.8  $-1.73%  -0.31%0.44%Chart
 
  31 20171212 AWKHourly  Intraday  $0  $89.32  -100%  96.82%  -3.18%  -0.7  $-0.36%  -0.3%0.43%Chart
  32 20170519 ERYHourly  Intraday  $0  $60.07  -100%  96.28%  -3.72%  -0.8  6.73%  -0.28%0.45%Chart
  33 20170321 ARKKHourly  Intraday  $0  $23.04  -100%  97.22%  -2.78%  -1.1  2.39%  -0.3%0.46%Chart
  34 20170130 BLHourly  Intraday  $0  $26.94  -100%  97.47%  -2.53%  -0.7  1.19%  -0.36%0.47%Chart
  35 20160909 IYTHourly  Intraday  $0  $140.87  -100%  96.81%  -3.19%  -1  $-0.62%  -0.22%0.47%Chart
 
  36 20160622 EYESHourly  Intraday  $0  $29.92  -100%  97.65%  -2.35%  -0.8  $-7.22%  -0.33%0.47%Chart
  37 20160513 APAHourly  Intraday  $0  $53.02  -100%  97.64%  -2.36%  -0.7  7.71%  -0.3%0.4%Chart
  38 20160405 MCOHourly  Intraday  $0  $93.77  -100%  97.42%  -2.58%  -0.7  1.65%  -0.36%0.61%Chart
  39 20160328 ALNYHourly  Intraday  $0  $58.78  -100%  97.51%  -2.49%  -0.8  14.9%  -0.33%0.52%Chart
  40 20160204 PSAHourly  Intraday  $0  $246.22  -100%  97.28%  -2.72%  -0.8  $-4.63%  -0.23%0.38%Chart
 
  41 20151203 LRCXHourly  Intraday  $0  $72.5  -100%  97.19%  -2.81%  -1  5.1%  -0.22%0.53%Chart
  42 20150622 ALTHourly  Intraday  $0  $501  -100%  96.53%  -3.47%  -1  5.39%  -0.35%0.58%Chart
  43 20140715 BIIBHourly  Intraday  $0  $312  -100%  97.58%  -2.42%  -1  $-2.67%  -0.35%0.58%Chart
  44 20140410 TSNHourly  Intraday  $0  $41.32  -100%  97.71%  -2.29%  -1  3.22%  -0.31%0.6%Chart
 
Total return: -121.01%
Avg positive open return: 1.07(9%)   Avg negative open return: -75.33(91%)
Avg positive intraday return: 94.13(70%)   Avg negative intraday return: -2.32(30%)
Avg positive next week return: 3.35(57%)   Avg negative next week return: -3.72(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA