|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $531.7300 One month high (close): $660.4350
ASML Daily Change: 2.43% Daily StdDev 3.17% ASML EMA_5_Trend: -0.15% 10Minute StdDev: $11.4211
Latest Price : $647.49(2.43%) | Tue. Jan 24, 2023($6.9) Mon. Jan 23, 2023($15.2) Fri. Jan 20, 2023($4.7) Thu. Jan 19, 2023($12.6) Wed. Jan 18, 2023($5.3) Tue. Jan 17, 2023($3.1) Fri. Jan 13, 2023($5.6) Thu. Jan 12, 2023($7.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 1
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 598.07 | 640.4 | 645.58(-0.2) | 638.74(0.21) | 642.47(0.35) | 647.87 | 1.1 | | 19 | 22(-3.6) | 50 | [-6] | [16] | [11] | 14 | 365 | UR | 0.5 | SmallShort? | | (-5) | 11 | 10 | 21 | 20 | 0.2,59 | 80 | Sample size 50 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces: 645.58(hourly_sma_20 -0.35%)
Support Levels: 640.4(daily_ema_10 -1.15%) 638.74(hourly_sma_10 -1.41%) 598.07(daily_ema_20 -7.69%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 598.07 | 640.4 | 646.87(-0.11) | 637.39(0.11) | 640.2(0.29) | 645.54 | 1 | | 19 | 26(-0.8) | 50 | [-4] | [13] | [15] | -12 | 187 | UR | 0.4 | SmallShort | | (-6) | 9 | 19 | 16 | 20 | -0.1,41 | 80 | | 3 | Jan/20 | 13 | 598.07 | 640.4 | 647.58(-0.16) | 636.72(-0.1) | 638.35(0.22) | 641.17 | 0.9 | | 19 | 26(-0.4) | 45 | [-5] | [7] | [10] | -35 | 139 | UR | 0.2 | SmallShort | | (-4) | 7 | 7 | 12 | 20 | -0.5,28 | 80 | | 4 | Jan/20 | 12 | 598.07 | 640.4 | 648.59(-0.15) | 637.34(-0.18) | 636.98(0.14) | 639.49 | 0.9 | | 19 | 27(0) | 50 | [-5] | [3] | [8] | -49 | 67 | UR | 0.2 | SmallShort | | (-5) | 4 | 6 | 8 | 20 | -0.7,19 | 80 | | 5 | Jan/20 | 11 | 598.07 | 640.4 | 649.55(-0.15) | 638.52(-0.26) | 636.08(0.17) | 638.22 | 0.9 | | 19 | 27(0.3) | 50 | [-5] | [3] | [8] | -59 | 48 | UR | 0.2 | SmallShort | | (-5) | 5 | 7 | 10 | 20 | -0.9,14 | 80 | | | | |
| 6 | Jan/20 | 10 | 598.07 | 640.4 | 650.53(-0.14) | 640.17(-0.28) | 634.98(0.06) | 636.61 | 0.8 | | 19 | 26(0.8) | 40 | [-4] | [-1] | [2] | -70 | -35 | RG | 0.1 | Wait | | (-5) | 2 | -1 | 7 | 18 | -1.1,8 | 80 | | 7 | Jan/20 | 9 | 598.07 | 640.4 | 651.47(-0.16) | 641.98(-0.26) | 634.6(-0.09) | 636.74 | 0.8 | | 19 | 26(1) | 45 | [-5] | [-5] | [6] | -74 | -76 | RG | 0.2 | Wait? | | (-4) | -3 | 13 | 10 | -3 | -1.2,6 | 80 | | 8 | Jan/19 | 15 | 594.49 | 632.84 | 652.54(-0.16) | 643.65(-0.35) | 635.18(-0.39) | 633.83 | 0.8 | | 17 | 25(1.3) | 20 | [-5] | [-17] | [-3] | -88 | -222 | RG | -0.1 | Wait? | | (-5) | -12 | -5 | 8 | -20 | -1.6,2 | 78 | | 9 | Jan/19 | 14 | 594.49 | 632.84 | 653.57(-0.18) | 645.88(-0.43) | 637.67(-0.51) | 634.95 | 0.9 | | 17 | 23(1.8) | 20 | [-6] | [-22] | [2] | -91 | -219 | RG | -0.3 | Wait | | (-5) | -16 | 9 | 7 | -20 | -1.7,2 | 78 | | 10 | Jan/19 | 13 | 594.49 | 632.84 | 654.76(-0.18) | 648.64(-0.59) | 640.97(-0.7) | 632.92 | 0.8 | | 17 | 22(3) | -5 | [-6] | [-30] | [-7] | -105 | -323 | RG | -0.8 | SmallLong | | (-6) | -22 | -6 | -4 | -20 | -2.2,0 | 78 | | | | |
| 11 | Jan/19 | 12 | 594.49 | 632.84 | 655.97(-0.15) | 652.48(-0.6) | 645.48(-0.61) | 634.41 | 0.9 | | 17 | 19(3.3) | -10 | [-5] | [-27] | [-15] | -113 | -333 | DT | -1.3 | HoldShort | | (-5) | -19 | -22 | -13 | -20 | -2.5,0 | 78 | | 12 | Jan/19 | 11 | 594.49 | 632.84 | 656.98(-0.1) | 656.42(-0.32) | 649.47(-0.43) | 639.37 | 1 | | 17 | 15(2.5) | -5 | [-3] | [-17] | [-23] | -113 | -281 | RG | -1.4 | SmallLong | | (-3) | -14 | -32 | -18 | -20 | -2.5,0 | 78 | | 13 | Jan/19 | 10 | 594.49 | 632.84 | 657.67(-0.04) | 658.51(-0.21) | 652.28(-0.29) | 646.84 | 1.1 | | 17 | 13(0.7) | 20 | [-1] | [-10] | [-15] | -92 | -196 | RG | -0.9 | SmallLong | | (-1) | -9 | -19 | -12 | -20 | -1.8,3 | 78 | | 14 | Jan/19 | 9 | 594.49 | 632.84 | 657.93(-0.02) | 659.88(-0.11) | 654.18(-0.33) | 651.24 | 1.2 | | 17 | 12(0.3) | 15 | [-1] | [-10] | [-12] | -75 | -171 | RG | -0.5 | Wait? | | (-0) | -10 | -16 | -9 | -20 | -1.2,5 | 78 | | 15 | Jan/18 | 15 | 590.96 | 627.13 | 658.06(0.02) | 660.59(-0.04) | 656.32(-0.47) | 654.93 | 1.4 | | 19 | 12(-0.5) | 35 | [1] | [-11] | [-6] | -60 | -203 | DR | -0.3 | OpenShort? | | (0) | -15 | 2 | -18 | -20 | -0.6,5 | 89 | | | | |
| 16 | Jan/18 | 14 | 590.96 | 627.13 | 657.92(0.01) | 660.87(-0.01) | 659.43(-0.59) | 654.38 | 1.4 | | 19 | 12(-0.1) | 25 | [0] | [-14] | [-9] | -57 | -225 | DR | -0.9 | OpenShort | | (1) | -18 | 5 | -35 | -20 | -0.6,8 | 89 | | 17 | Jan/18 | 13 | 590.96 | 627.13 | 657.85(-0.01) | 660.96(-0.08) | 663.35(-0.23) | 653.2 | 1.4 | | 19 | 12(0.1) | 15 | [-0] | [-4] | [-18] | -48 | -124 | RG | -1.8 | SmallLong | | (0) | -7 | -15 | -49 | -20 | -0.8,22 | 89 | | 18 | Jan/18 | 12 | 590.96 | 627.13 | 657.91(0.03) | 661.49(0.03) | 664.86(-0.13) | 656.69 | 1.4 | | 19 | 12(-0.3) | 25 | [1] | [1] | [-20] | -7 | -88 | CR | -1.5 | HoldShort | | (1) | -4 | -24 | -47 | -20 | -0.2,48 | 89 | | 19 | Jan/18 | 11 | 590.96 | 627.13 | 657.74(0.07) | 661.31(0.05) | 665.7(0.1) | 662.42 | 1.6 | | 19 | 13(-0.2) | 45 | [2] | [8] | [-13] | 47 | 20 | CR | -0.6 | HoldShort | | (2) | 3 | -34 | -12 | 1 | 0.8,77 | 89 | | 20 | Jan/18 | 10 | 590.96 | 627.13 | 657.29(0.19) | 660.98(0.24) | 665.05(0.43) | 670.69 | 1.7 | | 19 | 13(1.6) | 50 | [6] | [23] | [1] | 100 | 107 | TP | 1 | OpenShort | | (4) | 13 | -13 | 5 | 20 | 2.3,92 | 89 | | | | |
| 21 | Jan/18 | 9 | 590.96 | 627.13 | 656.04(0.21) | 659.41(0.28) | 662.21(0.55) | 673.85 | 1.8 | | 19 | 11(2.8) | 50 | [7] | [27] | [31] | 135 | 191 | UT | 2.3 | HoldLong? | | (6) | 17 | 58 | 23 | 20 | 3.5,97 | 89 | | 22 | Jan/17 | 15 | 586.41 | 617.27 | 654.67(0.15) | 657.56(0.11) | 658.62(0.08) | 660.11 | 1.7 | | 18 | 8(-2.3) | 50 | [5] | [10] | [0] | 82 | -66 | UT | 0.4 | HoldLong? | | (3) | 3 | -3 | 7 | 5 | 1.4,97 | 88 | | 23 | Jan/17 | 14 | 586.41 | 617.27 | 653.7(0.15) | 656.82(0.13) | 658.09(0.18) | 660.89 | 1.7 | | 18 | 11(-0.9) | 50 | [5] | [13] | [7] | 86 | -8 | UT | 0.6 | HoldLong | | (5) | 6 | 9 | 15 | 15 | 1.6,96 | 88 | | 24 | Jan/17 | 13 | 586.41 | 617.27 | 652.73(0.14) | 655.97(0.07) | 658.09(0) | 658.72 | 1.7 | | 18 | 12(-1.2) | 50 | [4] | [7] | [2] | 66 | -67 | UT | 0.4 | OpenLong | | (4) | 0 | 3 | -1 | 14 | 1.2,86 | 88 | | 25 | Jan/17 | 12 | 586.41 | 617.27 | 651.79(0.14) | 655.51(0.09) | 656.87(0.05) | 658.01 | 1.6 | | 18 | 13(-0.9) | 50 | [4] | [9] | [5] | 62 | -43 | UT | 0.2 | OpenLong | | (4) | 2 | 12 | -0 | 9 | 1.1,84 | 88 | | | | |
| 26 | Jan/17 | 11 | 586.41 | 617.27 | 650.86(0.11) | 654.92(0.02) | 656.52(-0.02) | 655.14 | 1.6 | | 18 | 14(-1.2) | 50 | [3] | [5] | [-7] | 40 | -59 | CR | -0.2 | HoldShort | | (3) | -1 | -11 | -16 | -6 | 0.7,72 | 88 | | 27 | Jan/17 | 10 | 586.41 | 617.27 | 650.12(0.18) | 654.82(0.08) | 656.67(0.18) | 657.79 | 1.6 | | 18 | 15(-0.7) | 50 | [6] | [13] | [5] | 70 | -30 | UT | 0.2 | OpenLong | | (4) | 6 | 12 | -3 | 19 | 1.2,90 | 88 | | 28 | Jan/17 | 9 | 586.41 | 617.27 | 648.98(0.14) | 654.3(0.02) | 655.48(0.08) | 654.91 | 1.6 | | 18 | 16(-0.9) | 50 | [4] | [8] | [-6] | 63 | -46 | CR | -0.1 | HoldShort? | | (4) | 3 | -16 | -4 | 1 | 0.9,90 | 88 | | 29 | Jan/13 | 15 | 581.65 | 606.12 | 648.06(0.17) | 654.14(0.08) | 654.98(0.12) | 658.71 | 2 | | 15 | 16(-2.1) | 50 | [5] | [11] | [6] | 88 | 3 | UT | 0.5 | HoldLong? | | (5) | 4 | 9 | 5 | 20 | 1.5,100 | 80 | | 30 | Jan/13 | 14 | 581.65 | 606.12 | 646.93(0.2) | 653.61(0.15) | 654.17(0.14) | 656.54 | 1.9 | | 15 | 19(-0.8) | 50 | [6] | [12] | [3] | 80 | -29 | UT | 0.3 | HoldLong | | (5) | 4 | 8 | 3 | 2 | 1.3,97 | 80 | | | | |
| 31 | Jan/13 | 13 | 581.65 | 606.12 | 645.67(0.18) | 652.63(0.13) | 653.24(0.05) | 654.58 | 1.9 | | 15 | 19(-1) | 50 | [5] | [9] | [1] | 74 | -39 | UT | 0.2 | OpenLong | | (5) | 2 | 7 | -2 | -8 | 1.2,94 | 80 | | 32 | Jan/13 | 12 | 581.65 | 606.12 | 644.5(0.19) | 651.76(0.18) | 652.94(-0.04) | 653.04 | 1.8 | | 15 | 20(-1.4) | 50 | [6] | [7] | [-1] | 72 | -84 | CR | 0 | HoldShort | | (5) | -1 | 3 | -2 | -20 | 1.1,94 | 80 | | 33 | Jan/13 | 11 | 581.65 | 606.12 | 643.25(0.2) | 650.6(0.17) | 653.17(-0.02) | 652.37 | 1.8 | | 15 | 22(-1.1) | 50 | [6] | [8] | [-5] | 72 | -81 | CR | -0.1 | HoldShort | | (6) | -1 | -8 | -5 | -15 | 1.1,94 | 80 | | 34 | Jan/13 | 10 | 581.65 | 606.12 | 641.97(0.23) | 649.49(0.23) | 653.3(0.06) | 654.21 | 1.9 | | 15 | 23(-0.4) | 50 | [7] | [11] | [2] | 81 | -42 | UT | 0.1 | HoldLong | | (6) | 2 | 8 | -4 | 5 | 1.4,96 | 80 | | 35 | Jan/13 | 9 | 581.65 | 606.12 | 640.52(0.2) | 648(0.18) | 652.92(0.13) | 652.46 | 1.8 | | 15 | 23(-0.5) | 50 | [6] | [13] | [-1] | 79 | 11 | CR | -0.1 | OpenShort? | | (6) | 4 | -1 | -6 | 6 | 1.3,96 | 80 | | | | |
| 36 | Jan/12 | 15 | 577.42 | 595.05 | 639.21(0.21) | 646.81(0.21) | 652.04(0.22) | 652.79 | 2.2 | | 11 | 24(-2.7) | 50 | [6] | [15] | [-1] | 86 | 42 | CR | 0.1 | OpenShort? | | (6) | 7 | -4 | -6 | 19 | 1.5,98 | 76 | | 37 | Jan/12 | 14 | 577.42 | 595.05 | 637.89(0.25) | 645.43(0.28) | 650.6(0.4) | 653.77 | 2.2 | | 11 | 26(0.7) | 50 | [8] | [22] | [3] | 93 | 89 | UT | 0.3 | HoldLong | | (6) | 12 | 2 | -1 | 20 | 1.7,100 | 76 | | 38 | Jan/12 | 13 | 577.42 | 595.05 | 636.31(0.22) | 643.65(0.27) | 647.99(0.38) | 653.29 | 2.2 | | 11 | 26(2) | 50 | [7] | [21] | [4] | 98 | 134 | UT | 0.6 | OpenLong | | (7) | 11 | 1 | -0 | 20 | 1.9,100 | 76 | | 39 | Jan/12 | 12 | 577.42 | 595.05 | 634.94(0.19) | 641.93(0.26) | 645.56(0.39) | 652.96 | 2.2 | | 11 | 24(2.7) | 50 | [6] | [21] | [14] | 105 | 180 | UT | 0.9 | HoldLong | | (6) | 12 | 24 | 7 | 20 | 2.2,100 | 76 | | 40 | Jan/12 | 11 | 577.42 | 595.05 | 633.74(0.14) | 640.24(0.25) | 643.07(0.24) | 647.3 | 2 | | 11 | 21(2) | 50 | [4] | [16] | [5] | 97 | 124 | UT | 0.6 | OpenLong | | (4) | 7 | 8 | 1 | 20 | 1.9,99 | 76 | | | | |
| 41 | Jan/12 | 10 | 577.42 | 595.05 | 632.84(0.1) | 638.67(0.18) | 641.51(0.12) | 645.58 | 2 | | 11 | 19(1.2) | 50 | [3] | [11] | [9] | 99 | 125 | UT | 0.6 | OpenLong | | (4) | 4 | 20 | 2 | 20 | 2,99 | 76 | | 42 | Jan/12 | 9 | 577.42 | 595.05 | 632.22(0.13) | 637.5(0.26) | 640.77(0.24) | 641.04 | 1.8 | | 11 | 18(1.7) | 50 | [4] | [16] | [-1] | 84 | 65 | CR | 0 | OpenShort? | | (3) | 7 | -2 | 0 | -2 | 1.4,99 | 76 | | 43 | Jan/11 | 15 | 574.97 | 584.73 | 631.41(0.18) | 635.86(0.22) | 639.22(0.15) | 641.48 | 2.1 | | 8 | 16(-2.5) | 50 | [5] | [13] | [4] | 95 | 6 | UT | 0.4 | HoldLong? | | (3) | 5 | 6 | 5 | 12 | 1.8,100 | 63 | | 44 | Jan/11 | 14 | 574.97 | 584.73 | 630.27(0.34) | 634.45(0.22) | 638.29(0.14) | 640.04 | 2.1 | | 8 | 19(-9.9) | 50 | [10] | [14] | [3] | 93 | -169 | UT | 0.3 | HoldLong | | (5) | 4 | 1 | 6 | 14 | 1.7,100 | 63 | | 45 | Jan/11 | 13 | 574.97 | 584.73 | 628.12(0.36) | 633.03(0.22) | 637.39(0.24) | 639.78 | 2.1 | | 8 | 29(-7.4) | 50 | [11] | [17] | [4] | 83 | -131 | UT | 0.3 | HoldLong | | (10) | 7 | 4 | 3 | 20 | 1.3,100 | 63 | | | | |
| 46 | Jan/11 | 12 | 574.97 | 584.73 | 625.84(0.39) | 631.61(0.2) | 635.84(0.26) | 638.94 | 2.1 | | 8 | 36(-6.4) | 50 | [12] | [18] | [7] | 80 | -140 | UT | 0.3 | HoldLong | | (11) | 8 | 12 | 1 | 20 | 1.2,100 | 63 | | 47 | Jan/11 | 11 | 574.97 | 584.73 | 623.39(0.39) | 630.32(0.21) | 634.19(0.26) | 636.28 | 2 | | 8 | 42(-5.8) | 50 | [12] | [18] | [2] | 75 | -140 | UT | 0.2 | HoldLong | | (11) | 8 | -1 | 1 | 20 | 1,100 | 63 | | 48 | Jan/11 | 10 | 574.97 | 584.73 | 620.97(0.41) | 629.02(0.18) | 632.57(0.32) | 636.43 | 2 | | 8 | 48(-4.3) | 50 | [12] | [20] | [9] | 75 | -104 | UT | 0.3 | HoldLong | | (12) | 10 | 4 | 25 | 20 | 1,100 | 63 | | 49 | Jan/11 | 9 | 574.97 | 584.73 | 618.42(0.46) | 627.92(0.11) | 630.55(0.31) | 635.62 | 1.9 | | 8 | 52(-5.1) | 50 | [14] | [19] | [15] | 78 | -131 | UT | 0.3 | HoldLong? | | (12) | 9 | 17 | 26 | 20 | 1.1,100 | 63 | | 50 | Jan/10 | 15 | 573.54 | 573.31 | 615.59(0.49) | 627.23(0.04) | 628.63(0.2) | 631.83 | 2 | | 4 | 58(-9.7) | 50 | [15] | [14] | [9] | 71 | -211 | UT | 0.2 | OpenLong? | | (13) | 6 | 4 | 24 | 20 | 0.9,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|