Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 2, 2022



ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)


One month low (close): $467.6100      One month high (close): $587.0400

ASML Daily Change: -0.51%   Daily StdDev 3.06%   ASML EMA_5_Trend: -1.73%   10Minute StdDev: $10.8692

Latest Price :  $467.61(-0.51%)

Tue. Sep 6, 2022($5.6)   Fri. Sep 2, 2022($8.4)   Thu. Sep 1, 2022($12.2)   Wed. Aug 31, 2022($4.8)   Tue. Aug 30, 2022($7.8)   Mon. Aug 29, 2022($10.5)   Fri. Aug 26, 2022($7.3)   Thu. Aug 25, 2022($3.6)  

ASML Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.73%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.93%(60%)   Avg negative next hour return: -0.5%(40%)
     Fri. Sep. 2, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/215   531.33  502.85  477.14(-0.32 472.97(0.11 473.97(-0.56468.08-1.8    -2129(-2.4)-50[-11][-24][-13]-50-7DT-0.6OpenShort?    (-9)-18-8-20-20-0.9,2315

Daily Trend: %
Up Forces: 472.97(hourly_sma_10 1.04%)  
Down Forces:
Support Levels:
Resistance Levels: 477.14(hourly_sma_20 1.94%)   502.85(daily_ema_10 7.43%)   531.33(daily_ema_20 13.51%)  
 
2Sep/214   531.33  502.85  478.68(-0.24 472.44(0.1 476.63(-0.33469.26-1.8    -2131(-0.4)-50[-8][-16][-9]-39-42DT-0.7OpenShort    (-10)-11-1-19-20-0.9,3415
3Sep/213   531.33  502.85  479.85(-0.23 471.99(-0.01 478.22(-0.01469.41-1.8    -2132(0.1)-50[-8][-7][-23]-219DT-0.8OpenShort    (-8)-0-60-4-20-0.9,5215
4Sep/212   531.33  502.85  480.95(-0.11 472.04(0.05 478.26(0.5478.28-1.5    -2132(-0.5)-50[-4][11][-5]10179RG0Wait    (-5)16-431620-0.2,6515
5Sep/211   531.33  502.85  481.47(-0.06 471.8(-0.12 475.88(0.85484.73-1.3    -2132(-0.5)-10[-2][21][29]17349UR0.8SmallShort    (-2)282228200.3,5915
 
6Sep/210   531.33  502.85  481.78(-0.09 472.36(-0.13 471.86(0.8481.47-1.4    -2133(-0.5)-15[-3][19][27]-9281UR0.8SmallShort    (-4)26322320-0,4115
7Sep/29   531.33  502.85  482.22(-0.17 472.98(-0.27 468.13(0.51476.77-1.6    -2133(-0.4)-30[-6][6][30]-38194UR0.8SmallShort?    (-5)17541820-0.5,2515
8Sep/115   536.98  510.66  483.06(-0.35 474.26(-0.44 465.75(-0.01468.91-2.1    -2134(-2.8)-50[-11][-16][6]-6860DP0.3OpenShort?    (-8)-091215-1.2,1215
9Sep/114   536.98  510.66  484.75(-0.38 476.37(-0.45 465.79(-0.42467.59-2.1    -2136(0)-50[-12][-29][5]-79-74DP0.2OpenShort    (-13)-141711-20-1.4,615
10Sep/113   536.98  510.66  486.6(-0.4 478.52(-0.59 467.76(-1.08465.08-2.2    -2136(1.4)-50[-13][-53][-0]-93-310DT-0.2OpenShort    (-14)-35156-20-1.8,215
 
11Sep/112   536.98  510.66  488.57(-0.43 481.34(-0.74 472.89(-1.04462.9-2.3    -2135(3.3)-50[-14][-55][-12]-105-357DT-0.9HoldShort    (-15)-34-10-0-20-2.2,015
12Sep/111   536.98  510.66  490.68(-0.39 484.94(-0.57 477.87(-1.03464.27-2.2    -2132(5)-50[-13][-51][-29]-113-404DT-1.3HoldShort    (-14)-33-35-17-20-2.5,015
13Sep/110   536.98  510.66  492.62(-0.35 487.74(-0.45 482.84(-0.88469.3-2.1    -2127(4.8)-50[-11][-44][-33]-112-337DT-1.5HoldShort    (-12)-29-53-11-20-2.7,615
14Sep/19   536.98  510.66  494.34(-0.3 489.94(-0.24 487.12(-0.44477.08-1.8    -2122(1.6)-50[-10][-26][-42]-104-161DT-1.4HoldShort?    (-9)-14-90-9-20-2.4,615
15Aug/3115   542.98  519.83  495.81(-0.17 491.14(-0.01 489.29(-0.1490.74-1.7    -1720(-3.3)-50[-6][-9][7]-6346DP0.2OpenShort?    (-6)-3202-2-0.8,725
 
16Aug/3114   542.98  519.83  496.67(-0.26 491.2(-0.06 489.79(-0.46487.7-1.8    -1724(-1.9)-50[-9][-22][-7]-79-34DT-0.3HoldShort    (-7)-15-9-6-20-1.3,425
17Aug/3113   542.98  519.83  497.96(-0.28 491.48(-0.08 492.04(-0.13489.09-1.8    -1725(-2.5)-50[-9][-12][-5]-7671DT-0.4HoldShort    (-8)-4-7-9-16-1.2,425
18Aug/3112   542.98  519.83  499.36(-0.29 491.86(-0.26 492.68(-0.01490.17-1.8    -1728(-2.6)-50[-10][-11][4]-69111DP-0.3OpenShort    (-9)-09-920-1.1,925
19Aug/3111   542.98  519.83  500.79(-0.29 493.13(-0.32 492.73(-0.06488.75-1.8    -1731(-0.6)-50[-10][-14][-9]-6039DT-0.4OpenShort    (-10)-2-2943-1.3,2325
20Aug/3110   542.98  519.83  502.24(-0.28 494.71(-0.23 493.05(0.06493.22-1.7    -1731(-2)-50[-9][-8][-8]-48121DT0OpenShort    (-8)2-361120-1,2725
 
21Aug/319   542.98  519.83  503.63(-0.27 495.86(-0.11 492.73(0.37498.84-1.5    -1733(-3.8)-50[-9][4][22]-42269UR0.6SmallShort?    (-7)12431520-0.5,2125
22Aug/3015   547.81  526.72  504.99(-0.42 496.42(-0.22 490.92(-0.03492.29-2    -1537(-8.3)-50[-14][-12][3]-73172DP0.1OpenShort?    (-12)-1115-13-1.1,525
23Aug/3014   547.81  526.72  507.12(-0.44 497.51(-0.24 491.07(-0.49490.67-2.1    -1545(-3.2)-50[-14][-28][-1]-812DT-0HoldShort    (-15)-1654-20-1.3,225
24Aug/3013   547.81  526.72  509.35(-0.43 498.72(-0.36 493.48(-0.59489.91-2.1    -1548(-0.6)-50[-14][-33][-7]-87-92DT-0.3HoldShort    (-15)-19-102-20-1.5,125
25Aug/3012   547.81  526.72  511.54(-0.39 500.5(-0.32 496.4(-0.51491.36-2.1    -1549(0.3)-50[-13][-29][-3]-87-123DT-0.4HoldShort    (-14)-176-3-20-1.5,125
 
26Aug/3011   547.81  526.72  513.56(-0.41 502.11(-0.48 498.96(-0.61490.4-2.1    -1549(2.3)-50[-13][-35][-12]-93-190DT-0.6OpenShort    (-14)-20-16-6-20-1.7,025
27Aug/3010   547.81  526.72  515.68(-0.37 504.51(-0.48 502.04(-0.41492.87-2    -1546(2.7)-50[-12][-28][-27]-94-167DT-0.7OpenShort    (-13)-13-65-5-20-1.8,125
28Aug/309   547.81  526.72  517.57(-0.27 506.95(-0.3 504.12(0.03503.08-1.6    -1544(0.1)-50[-9][-10][-0]-775DT-0.1HoldShort?    (-9)1-6314-1.2,325
29Aug/2915   551.73  534.05  518.97(-0.2 508.45(-0.26 503.95(-0.13504.11-1.9    -1444(-2.7)-50[-7][-14][-0]-75-119DT0HoldShort?    (-9)-4-37-6-1.2,539
30Aug/2914   551.73  534.05  520.03(-0.2 509.78(-0.31 504.62(-0.12504.56-1.9    -1446(1.9)-50[-7][-15][0]-79-130DT-0OpenShort    (-7)-4-38-4-1.3,439
 
31Aug/2913   551.73  534.05  521.08(-0.19 511.38(-0.42 505.22(-0.33504.94-1.9    -1444(2.4)-50[-6][-23][5]-86-202DP-0OpenShort    (-7)-111261-1.5,239
32Aug/2912   551.73  534.05  522.06(-0.23 513.53(-0.62 506.9(-0.57503.03-2    -1442(4)-50[-8][-35][-1]-95-270DT-0.4OpenShort    (-7)-19-15-14-1.8,039
33Aug/2911   551.73  534.05  523.25(-0.24 516.73(-0.64 509.8(-0.64503.13-2    -1438(4.9)-50[-8][-37][-13]-103-299DT-0.7HoldShort    (-7)-21-26-1-20-2.1,039
34Aug/2910   551.73  534.05  524.53(-0.2 520.06(-0.47 513.1(-0.34507.3-1.8    -1433(3.3)-50[-7][-24][-7]-103-215DT-0.7HoldShort    (-7)-11-4-3-20-2.1,039
35Aug/299   551.73  534.05  525.58(-0.18 522.54(-0.47 514.86(-0.52507.9-1.8    -1430(5.2)-50[-6][-30][-21]-110-287DT-0.9HoldShort?    (-7)-17-35-7-20-2.4,039
 
36Aug/2615   555.81  541.58  526.51(-0.1 525.02(-0.35 517.53(-0.51513.51-1.9    -1125(0.1)-50[-3][-27][-13]-100-278DT-0.7CloseShort?    (-4)-17-222-20-2.1,334
37Aug/2614   555.81  541.58  527.03(-0.09 526.86(-0.25 520.18(-0.67517.04-1.8    -1125(2.3)-50[-3][-30][-12]-95-268DT-0.6OpenShort    (-2)-22-12-11-20-1.9,334
38Aug/2613   555.81  541.58  527.49(-0.07 528.2(-0.24 523.69(-0.63519.01-1.7    -1122(1.7)-50[-2][-28][-7]-90-247DT-1OpenShort    (-2)-2011-31-20-1.7,334
39Aug/2612   555.81  541.58  527.85(-0.08 529.48(-0.15 527.01(-0.6517.21-1.8    -1121(3.1)-50[-3][-26][-29]-105-271DT-2.2HoldShort    (-3)-19-23-65-20-2.4,534
40Aug/2611   555.81  541.58  528.29(-0.05 530.26(-0.11 530.2(-0.46520.89-1.6    -1117(1.6)-50[-2][-20][-29]-62-205DT-2.4OpenShort    (-2)-15-35-57-20-1.9,3634
 
41Aug/2610   555.81  541.58  528.56(0.01 530.85(0.04 532.64(-0.18526.64-1.3    -1116(-0.3)-50[0][-9][-26]4-96DR-1.7OpenShort    (0)-6-48-32-20-0.6,6934
42Aug/269   555.81  541.58  528.5(0.09 530.62(0.17 533.59(0.19534.62-1    -1116(1.6)-45[3][6][-0]9077RG0.3Wait?    (3)6-60201.7,9734
43Aug/2515   559.22  548.21  528.04(0.13 529.71(0.14 532.6(0.13535.71-1.2    -615(-0.9)0[4][6][10]11051RG1SmallShort?    (3)4156202.4,10038
44Aug/2514   559.22  548.21  527.38(0.12 528.99(0.08 531.91(0.31533.26-1.3    -615(-0.3)-5[4][11][7]10067RG0.5Wait    (4)10611202,10038
45Aug/2513   559.22  548.21  526.74(0.1 528.59(0.11 530.28(0.23532.26-1.4    -616(0.4)-15[3][9][3]8957RG0.7Wait    (4)832201.8,9438
 
46Aug/2512   559.22  548.21  526.22(0.09 528.01(0.16 529.06(0.27531.84-1.4    -615(1.2)-5[3][11][9]9285RG0.9SmallShort    (3)9831181.9,9438
47Aug/2511   559.22  548.21  525.77(0.06 527.19(0.08 527.63(0.16530.51-1.5    -614(1.1)-25[2][6][2]6868RG1.1SmallShort    (3)5-817201.7,7538
48Aug/2510   559.22  548.21  525.45(0.09 526.76(0.12 526.78(0.17531.87-1.4    -613(2.2)15[3][7][22]8370UT2OpenLong    (3)64128202.6,6838
49Aug/259   559.22  548.21  525(-0.01 526.14(-0.03 525.88(-0.19525.16-1.8    -611(0)-45[-0][-8][-3]-2-40DT-0.3OpenShort?    (1)-6-5-1-110.1,4638
50Aug/2415   560.39  550.69  525.05(-0.03 526.31(0.01 526.88(-0.02525.91-1.8    -611(-1)-35[-1][-3][2]1645DP-0.5OpenShort?    (0)-165-60.4,5631
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA