|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $510.2900 One month high (close): $587.0400
ASML Daily Change: -5.27% Daily StdDev 3.1% ASML EMA_5_Trend: -1.32% 10Minute StdDev: $6.2653
Latest Price : $510.29(-5.27%) | Tue. Aug 30, 2022($7.8) Mon. Aug 29, 2022($10.5) Fri. Aug 26, 2022($7.3) Thu. Aug 25, 2022($3.6) Wed. Aug 24, 2022($2.4) Tue. Aug 23, 2022($6.3) Mon. Aug 22, 2022($14.6) Fri. Aug 19, 2022($7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -2.1
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 15 | 555.81 | 541.58 | 526.51(-0.1) | 525.02(-0.35) | 517.53(-0.51) | 513.51 | -1.9 | | -11 | 28(3.3) | -50 | [-3] | [-26] | [-13] | -100 | -279 | DT | -0.7 | HoldShort? | | (-4) | -17 | -21 | 2 | -20 | -2.1,3 | 34 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 525.02(hourly_sma_10 2.24%) 526.51(hourly_sma_20 2.53%) 541.58(daily_ema_10 5.47%) 555.81(daily_ema_20 8.24%)
|
| | | 2 | Aug/26 | 14 | 555.81 | 541.58 | 527.03(-0.09) | 526.86(-0.25) | 520.18(-0.67) | 517.04 | -1.8 | | -11 | 25(2.3) | -50 | [-3] | [-30] | [-12] | -95 | -270 | DT | -0.6 | OpenShort | | (-2) | -22 | -12 | -11 | -20 | -1.9,3 | 34 | | 3 | Aug/26 | 13 | 555.81 | 541.58 | 527.49(-0.07) | 528.2(-0.24) | 523.69(-0.63) | 519.01 | -1.7 | | -11 | 22(1.7) | -50 | [-2] | [-28] | [-7] | -90 | -250 | DT | -1 | OpenShort | | (-2) | -20 | 11 | -31 | -20 | -1.7,3 | 34 | | 4 | Aug/26 | 12 | 555.81 | 541.58 | 527.85(-0.08) | 529.48(-0.15) | 527.01(-0.6) | 517.21 | -1.8 | | -11 | 21(3.1) | -50 | [-3] | [-26] | [-29] | -105 | -274 | DT | -2.2 | HoldShort | | (-3) | -19 | -22 | -65 | -20 | -2.4,5 | 34 | | 5 | Aug/26 | 11 | 555.81 | 541.58 | 528.29(-0.05) | 530.26(-0.11) | 530.2(-0.46) | 520.89 | -1.6 | | -11 | 17(1.6) | -50 | [-2] | [-20] | [-29] | -62 | -207 | DT | -2.4 | OpenShort | | (-2) | -15 | -34 | -57 | -20 | -1.9,36 | 34 | | | | |
| 6 | Aug/26 | 10 | 555.81 | 541.58 | 528.56(0.01) | 530.85(0.04) | 532.64(-0.18) | 526.64 | -1.3 | | -11 | 16(-0.3) | -50 | [0] | [-8] | [-26] | 4 | -98 | DR | -1.7 | OpenShort | | (0) | -6 | -46 | -32 | -20 | -0.6,69 | 34 | | 7 | Aug/26 | 9 | 555.81 | 541.58 | 528.5(0.09) | 530.62(0.17) | 533.59(0.19) | 534.62 | -1 | | -11 | 16(1.6) | -45 | [3] | [6] | [-0] | 90 | 75 | RG | 0.3 | Wait? | | (3) | 6 | -6 | 0 | 20 | 1.7,97 | 34 | | 8 | Aug/25 | 15 | 559.22 | 548.21 | 528.04(0.13) | 529.71(0.14) | 532.6(0.13) | 535.71 | -1.2 | | -6 | 15(-0.9) | 0 | [4] | [6] | [10] | 110 | 47 | RG | 1 | SmallShort? | | (3) | 4 | 14 | 6 | 20 | 2.4,100 | 38 | | 9 | Aug/25 | 14 | 559.22 | 548.21 | 527.38(0.12) | 528.99(0.08) | 531.91(0.31) | 533.26 | -1.3 | | -6 | 15(-0.3) | -5 | [4] | [11] | [7] | 100 | 65 | RG | 0.5 | Wait | | (3) | 10 | 6 | 11 | 20 | 2,100 | 38 | | 10 | Aug/25 | 13 | 559.22 | 548.21 | 526.74(0.1) | 528.59(0.11) | 530.28(0.23) | 532.26 | -1.4 | | -6 | 16(0.4) | -15 | [3] | [9] | [3] | 89 | 55 | RG | 0.7 | Wait | | (4) | 8 | 2 | 2 | 20 | 1.8,94 | 38 | | | | |
| 11 | Aug/25 | 12 | 559.22 | 548.21 | 526.22(0.09) | 528.01(0.16) | 529.06(0.27) | 531.84 | -1.4 | | -6 | 15(1.2) | -5 | [3] | [11] | [9] | 92 | 84 | RG | 0.9 | SmallShort | | (3) | 9 | 8 | 31 | 18 | 1.9,94 | 38 | | 12 | Aug/25 | 11 | 559.22 | 548.21 | 525.77(0.06) | 527.19(0.08) | 527.63(0.16) | 530.51 | -1.5 | | -6 | 14(1.1) | -25 | [2] | [6] | [2] | 68 | 67 | RG | 1.1 | SmallShort | | (3) | 5 | -8 | 17 | 20 | 1.7,75 | 38 | | 13 | Aug/25 | 10 | 559.22 | 548.21 | 525.45(0.09) | 526.76(0.12) | 526.78(0.17) | 531.87 | -1.4 | | -6 | 13(2.2) | 10 | [3] | [7] | [21] | 83 | 69 | RG | 2 | SmallShort | | (3) | 6 | 40 | 23 | 20 | 2.6,68 | 38 | | 14 | Aug/25 | 9 | 559.22 | 548.21 | 525(-0.01) | 526.14(-0.03) | 525.88(-0.19) | 525.16 | -1.8 | | -6 | 11(0) | -50 | [-0] | [-8] | [-4] | -2 | -42 | DT | -0.3 | OpenShort? | | (1) | -6 | -4 | -12 | -11 | 0.1,46 | 38 | | 15 | Aug/24 | 15 | 560.39 | 550.69 | 525.05(-0.03) | 526.31(0.01) | 526.88(-0.02) | 525.91 | -1.8 | | -6 | 11(-1) | -40 | [-1] | [-3] | [-0] | 16 | 46 | DT | -0.5 | OpenShort? | | (0) | -1 | 6 | -11 | -6 | 0.4,56 | 31 | | | | |
| 16 | Aug/24 | 14 | 560.39 | 550.69 | 525.2(-0.2) | 526.28(-0.02) | 526.96(0.05) | 524.85 | -1.9 | | -6 | 12(-14.7) | -50 | [-7] | [-2] | [-5] | 13 | 215 | DT | -0.9 | OpenShort | | (-1) | 2 | -9 | -6 | -14 | -0.2,68 | 31 | | 17 | Aug/24 | 13 | 560.39 | 550.69 | 526.24(-0.2) | 526.37(-0.01) | 526.72(-0.02) | 526.32 | -1.8 | | -6 | 27(-9.5) | -50 | [-7] | [-4] | [-1] | 35 | 205 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 13 | -1 | 0,85 | 31 | | 18 | Aug/24 | 12 | 560.39 | 550.69 | 527.32(-0.2) | 526.4(0.12) | 526.83(0.09) | 528.12 | -1.7 | | -6 | 36(-8.1) | -50 | [-7] | [1] | [2] | 48 | 257 | UR | 0.2 | SmallShort | | (-6) | 3 | -7 | 26 | -0 | 0.1,95 | 31 | | 19 | Aug/24 | 11 | 560.39 | 550.69 | 528.37(-0.19) | 525.77(0.17) | 526.38(0.13) | 529.25 | -1.6 | | -6 | 44(-6.3) | -50 | [-6] | [4] | [10] | 32 | 257 | UR | 0.3 | SmallShort | | (-6) | 4 | 18 | 19 | 10 | 0.1,79 | 31 | | 20 | Aug/24 | 10 | 560.39 | 550.69 | 529.36(-0.2) | 524.86(0.09) | 525.68(0.03) | 526.23 | -1.8 | | -6 | 50(-4.1) | -50 | [-7] | [-1] | [7] | -4 | 161 | DP | 0.1 | OpenShort | | (-7) | 1 | 14 | 14 | 0 | -0.3,54 | 31 | | | | |
| 21 | Aug/24 | 9 | 560.39 | 550.69 | 530.44(-0.25) | 524.41(0.01) | 525.54(-0.09) | 523.8 | -1.9 | | -6 | 55(-3.8) | -50 | [-8] | [-7] | [-5] | -31 | 114 | DT | -0.2 | OpenShort? | | (-8) | -3 | -15 | 6 | -12 | -0.6,34 | 31 | | 22 | Aug/23 | 15 | 561.67 | 554.76 | 531.78(-0.26) | 524.36(0.04) | 526.01(0.01) | 526.34 | -1.8 | | -4 | 58(-4.4) | -50 | [-9] | [-2] | [3] | -26 | 179 | DP | 0 | OpenShort? | | (-8) | 0 | 0 | 9 | 18 | -0.5,37 | 32 | | 23 | Aug/23 | 14 | 561.67 | 554.76 | 533.18(-0.35) | 524.15(0.05) | 525.98(0.15) | 526.34 | -1.8 | | -4 | 63(-8.2) | -50 | [-12] | [2] | [3] | -45 | 278 | UR | 0 | SmallShort | | (-9) | 5 | 2 | 4 | 17 | -0.6,20 | 32 | | 24 | Aug/23 | 13 | 561.67 | 554.76 | 535.05(-0.34) | 523.87(0.02) | 525.18(0.22) | 526.05 | -1.9 | | -4 | 71(-5.9) | -50 | [-11] | [4] | [4] | -49 | 247 | UR | 0.1 | SmallShort | | (-12) | 7 | 3 | 5 | 20 | -0.7,19 | 32 | | 25 | Aug/23 | 12 | 561.67 | 554.76 | 536.88(-0.34) | 523.77(-0.06) | 524.02(0.15) | 525.51 | -1.9 | | -4 | 77(-4) | -45 | [-11] | [0] | [4] | -52 | 188 | UR | 0.1 | SmallShort | | (-12) | 5 | -2 | 9 | 20 | -0.8,18 | 32 | | | | |
| 26 | Aug/23 | 11 | 561.67 | 554.76 | 538.73(-0.34) | 524.09(-0.39) | 523.25(0.09) | 525.81 | -1.9 | | -4 | 81(-2.7) | -40 | [-11] | [-7] | [9] | -56 | 145 | DP | 0.2 | OpenShort | | (-11) | 3 | -2 | 11 | 20 | -0.8,14 | 32 | | 27 | Aug/23 | 10 | 561.67 | 554.76 | 540.59(-0.33) | 526.15(-0.36) | 522.79(0.16) | 526.18 | -1.9 | | -4 | 84(-2.9) | -25 | [-11] | [-4] | [16] | -65 | 122 | DP | 0.2 | OpenShort | | (-11) | 5 | 24 | 8 | 20 | -0.9,8 | 32 | | 28 | Aug/23 | 9 | 561.67 | 554.76 | 542.4(-0.36) | 528.07(-0.55) | 521.97(-0.11) | 522.23 | -2.1 | | -4 | 86(2) | -50 | [-12] | [-17] | [7] | -78 | -20 | DP | 0 | OpenShort? | | (-13) | -4 | 11 | 5 | 20 | -1.2,2 | 32 | | 29 | Aug/22 | 15 | 562 | 556.87 | 544.37(-0.36) | 530.97(-0.55) | 522.56(-0.19) | 520.43 | -2.3 | | -5 | 84(-0.4) | -50 | [-12] | [-21] | [-4] | -88 | -113 | DT | -0.1 | HoldShort? | | (-12) | -6 | -8 | 3 | -20 | -1.5,0 | 38 | | 30 | Aug/22 | 14 | 562 | 556.87 | 546.31(-0.35) | 533.88(-0.48) | 523.57(-0.26) | 521.72 | -2.2 | | -5 | 85(4.4) | -50 | [-11] | [-21] | [-6] | -89 | -152 | DT | -0.1 | OpenShort | | (-11) | -8 | -7 | 6 | -20 | -1.6,1 | 38 | | | | |
| 31 | Aug/22 | 13 | 562 | 556.87 | 548.22(-0.37) | 536.47(-0.51) | 524.95(-0.86) | 522.99 | -2.1 | | -5 | 80(4.6) | -50 | [-12] | [-42] | [-7] | -92 | -299 | DT | -0.1 | OpenShort | | (-11) | -28 | -7 | 8 | -20 | -1.7,1 | 38 | | 32 | Aug/22 | 12 | 562 | 556.87 | 550.25(-0.32) | 539.21(-0.55) | 529.52(-0.87) | 524.17 | -2.1 | | -5 | 76(6.8) | -50 | [-10] | [-42] | [-3] | -97 | -361 | DT | -0.4 | OpenShort | | (-12) | -28 | 4 | 10 | -20 | -1.9,1 | 38 | | 33 | Aug/22 | 11 | 562 | 556.87 | 552.02(-0.3) | 542.21(-0.74) | 534.16(-0.97) | 523.48 | -2.1 | | -5 | 69(10.1) | -50 | [-10] | [-48] | [-11] | -108 | -462 | DT | -0.8 | HoldShort | | (-11) | -32 | -11 | -5 | -20 | -2.3,0 | 38 | | 34 | Aug/22 | 10 | 562 | 556.87 | 553.7(-0.26) | 546.24(-0.68) | 539.4(-0.88) | 525.27 | -2 | | -5 | 59(11.8) | -50 | [-8] | [-44] | [-19] | -115 | -468 | DT | -1.3 | HoldShort | | (-9) | -29 | -21 | -10 | -20 | -2.6,0 | 38 | | 35 | Aug/22 | 9 | 562 | 556.87 | 555.14(-0.24) | 549.97(-0.61) | 544.18(-0.7) | 528.79 | -1.8 | | -5 | 47(13.8) | -50 | [-8] | [-37] | [-46] | -128 | -403 | DT | -1.8 | HoldShort? | | (-8) | -23 | -97 | -15 | -20 | -3.1,0 | 38 | | | | |
| 36 | Aug/19 | 15 | 563.25 | 562.31 | 556.48(-0.1) | 553.37(-0.3) | 547.99(-0.17) | 545.82 | -1 | | -1 | 33(0.6) | -15 | [-3] | [-12] | [-6] | -92 | -132 | DT | -0.4 | HoldShort? | | (-3) | -6 | -9 | -1 | -20 | -1.8,3 | 41 | | 37 | Aug/19 | 14 | 563.25 | 562.31 | 557.03(-0.17) | 555.04(-0.31) | 548.91(-0.25) | 547.48 | -0.9 | | -1 | 33(0.7) | -35 | [-6] | [-16] | [-5] | -86 | -58 | DT | -0.3 | HoldShort | | (-3) | -8 | -11 | 6 | -20 | -1.7,7 | 41 | | 38 | Aug/19 | 13 | 563.25 | 562.31 | 557.97(-0.17) | 556.74(-0.18) | 550.3(-0.49) | 549.48 | -0.8 | | -1 | 32(-1.2) | -45 | [-6] | [-22] | [-4] | -83 | -99 | DT | -0.2 | HoldShort | | (-5) | -16 | 0 | -2 | -20 | -1.6,7 | 41 | | 39 | Aug/19 | 12 | 563.25 | 562.31 | 558.94(-0.18) | 557.74(-0.17) | 553.01(-0.48) | 549.42 | -0.8 | | -1 | 33(-0.2) | -40 | [-6] | [-21] | [-5] | -90 | -106 | DT | -0.6 | HoldShort | | (-6) | -16 | 9 | -14 | -20 | -1.7,3 | 41 | | 40 | Aug/19 | 11 | 563.25 | 562.31 | 559.96(-0.18) | 558.71(-0.23) | 555.7(-0.57) | 547.75 | -0.9 | | -1 | 33(3.8) | -50 | [-6] | [-25] | [-20] | -103 | -181 | DT | -1.4 | HoldShort | | (-7) | -19 | -15 | -44 | -20 | -2.1,0 | 41 | | | | |
| 41 | Aug/19 | 10 | 563.25 | 562.31 | 560.96(-0.11) | 560.02(-0.26) | 558.86(-0.47) | 550.38 | -0.8 | | -1 | 30(4) | -50 | [-4] | [-22] | [-18] | -77 | -200 | DT | -1.7 | OpenShort | | (-5) | -16 | -22 | -29 | -20 | -2.1,26 | 41 | | 42 | Aug/19 | 9 | 563.25 | 562.31 | 561.58(-0.08) | 561.46(-0.07) | 561.51(-0.31) | 554.28 | -0.5 | | -1 | 26(0.8) | -50 | [-3] | [-13] | [-25] | -48 | -127 | DT | -1.7 | OpenShort? | | (-2) | -10 | -51 | -18 | -20 | -1.7,45 | 41 | | 43 | Aug/18 | 15 | 562.91 | 565.59 | 562.04(-0.11) | 561.87(0.12) | 563.26(0.14) | 563.53 | 0 | | 1 | 25(-5.8) | 0 | [-4] | [5] | [3] | 28 | 184 | UR | 0.1 | SmallShort? | | (-0) | 5 | 4 | 10 | -4 | 0.4,68 | 46 | | 44 | Aug/18 | 14 | 562.91 | 565.59 | 562.66(-0.09) | 561.17(0.16) | 562.46(0.15) | 562.87 | -0 | | 1 | 31(-3.2) | -5 | [-3] | [6] | [0] | 10 | 138 | RG | 0.1 | Wait | | (-4) | 5 | 1 | 6 | -11 | 0,60 | 46 | | 45 | Aug/18 | 13 | 562.91 | 565.59 | 563.19(-0.12) | 560.27(0.11) | 561.63(0.06) | 562.68 | -0 | | 1 | 34(-3.2) | -10 | [-4] | [2] | [3] | 6 | 134 | UR | 0.2 | SmallShort | | (-3) | 2 | 1 | 15 | 4 | -0.1,58 | 46 | | | | |
| 46 | Aug/18 | 12 | 562.91 | 565.59 | 563.86(-0.09) | 559.65(0.12) | 561.28(-0.02) | 562.52 | -0 | | 1 | 37(-1.9) | -10 | [-3] | [-0] | [-0] | -3 | 70 | DT | 0.2 | OpenShort | | (-4) | -1 | -10 | 12 | 13 | -0.2,52 | 46 | | 47 | Aug/18 | 11 | 562.91 | 565.59 | 564.38(-0.05) | 559(-0.03) | 561.38(0.18) | 564.32 | 0.1 | | 1 | 39(-1) | 30 | [-2] | [4] | [16] | -9 | 103 | UR | 0.4 | SmallShort | | (-3) | 6 | 24 | 11 | 20 | -0,41 | 46 | | 48 | Aug/18 | 10 | 562.91 | 565.59 | 564.68(-0.09) | 559.15(-0.17) | 560.39(0.11) | 559.94 | -0.2 | | 1 | 40(0) | 10 | [-3] | [-1] | [3] | -40 | 45 | RG | -0.1 | Wait | | (-3) | 4 | 4 | -13 | 20 | -0.7,28 | 46 | | 49 | Aug/18 | 9 | 562.91 | 565.59 | 565.19(-0.11) | 560.08(-0.21) | 559.77(0.14) | 559.13 | -0.2 | | 1 | 40(0.4) | -5 | [-4] | [-0] | [-2] | -40 | 47 | RG | -0.1 | Wait? | | (-3) | 5 | -5 | -13 | 20 | -0.9,33 | 46 | | 50 | Aug/17 | 15 | 562.08 | 567.97 | 565.83(-0.14) | 561.24(-0.12) | 558.96(0.16) | 560 | -0.1 | | 4 | 40(4.4) | -10 | [-5] | [2] | [-8] | -42 | 92 | RG | 0.2 | Wait? | | (-3) | 5 | -20 | -14 | 10 | -0.9,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|