Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 17, 2022

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $558.5100 (-1.31%) ($558.5100 - $566.0000) on Wed. Aug. 17, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.1% (three month average)
RSI   52
Latest Price   $558.5100(-1.31%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ASML declines -0.2% a day on average for past five trading days.
Weekly Trend   ASML declines -0.4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(80%)    ARKK(62%)    IVW(56%)    IWF(53%)    QQQ(53%)
Factors Impacting ASML price   ASML will decline at least -1.55% in a week (0% probabilities).
UUP(-31%)    VIXM(-16%)    TBT(-13%)    EDOC(-2%)    UNG(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.55% (StdDev 3.1%)
Hourly BBV -0.9 ()
Intraday Trend 0%

Resistance Level   $562.08
5 Day Moving Average   $567.77(-1.63%)
10 Day Moving Average   $567.97(-1.67%)
20 Day Moving Average   $562.08(-0.64%)
To recent high   -4.9%
To recent low   30.1%
Market Cap   $233.673b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 3.53% (three month std-dev: 3.1%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.69%(100%) Sample size 1 Average positive next three day return: 3.22%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.47%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220917

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_17_2022	547.75	562.08	567.97	567.77	567.98	563.17	558.51(-1.31%)	DT	OpenShort	-75	-0.5	-97	-60	-111	-53	0.55	54%	-0.28	101.7	3.1%	-0.9	-0.2	52	-0.7
2	Aug_16_2022	549.29	560.14	570.51	569.09	568.63	569.54	565.95(-1.56%)	DT	OpenShort	-75	-0.1	-37	10	-45	-12	0.6	54%	-0.24	101.9	3.15%	-1	0.2	59	-1.2
3	Aug_15_2022	550.6	557.06	570.69	564.27	568.46	572.8	574.94(-0.17%)	UD	OpenLong	75	0.4	135	80	156	72	0.78	54%	-0.21	88.8	3.15%	1.5	0.6	68	-1.5
4	Aug_12_2022	551.75	552.34	570.86	563.63	560.63	567.72	575.93(2.2%)	UT	OpenLong	75	0.4	54	70	57	43	0.81	56%	-0.21	84.4	3.22%	1.9	0.7	62	-2.2
5	Aug_11_2022	552.92	547.57	570.69	563.96	560.45	564.11	563.51(-0.29%)	UD	OpenLong	75	-0	115	30	125	84	0.7	56%	-0.19	78.4	3.21%	0.6	0.4	61	-1.8

6	Aug_10_2022	553.98	542.59	570.48	568.66	564.1	553.54	565.13(4.3%)	N/A	N/A	0	-0.1	-78	-160	-106	7	0.83	56%	-0.23	74.7	3.21%	0.5	0.5	58	-1.6
7	Aug_9_2022	555.24	537.04	568.89	572.49	569.55	556.8	541.82(-5.24%)	DT	OpenShort	-75	-0.7	-313	-170	-388	-86	0.95	51%	-0.26	72.8	3.17%	-1.2	0.1	61	-1.2
8	Aug_8_2022	556.69	532.19	567.88	577.49	580.16	574.66	571.77(-1%)	CR	SmallShort	-20	-0.1	-70	-50	-108	44	0.58	54%	-0.2	71.8	3.22%	-1	0.8	74	-1.8
9	Aug_5_2022	557.8	525.78	564.73	578.71	578.92	582.3	577.55(-1.62%)	N/A	N/A	0	-0	-19	40	-55	91	0.66	51%	-0.14	70.9	3.23%	-0.8	1	79	-1.3
10	Aug_4_2022	558.58	519.6	560.46	578.22	579.33	585.67	587.04(0.47%)	UT	HoldLong	65	0.2	192	80	187	208	0.58	53%	-0.11	69.3	3.29%	1	1.3	82	-1

11	Aug_3_2022	559.21	512.79	555.86	572.68	576.36	575.55	584.29(3.08%)	UT	HoldLong	65	0.2	125	10	102	195	0.65	53%	-0.02	63.2	3.33%	1.5	1.4	84	-2.8
12	Aug_2_2022	559.34	505.02	548.92	565.05	570.18	573	566.81(-1.91%)	UD	OpenLong	75	0	43	60	1	168	0.79	53%	-0.02	54.2	3.31%	-0.7	1.2	84	-1.4
13	Aug_1_2022	559.45	498.24	542.37	556.51	564.16	577.17	577.84(0.47%)	UT	HoldLong	65	0.4	288	200	286	293	0.82	53%	-0.01	43.4	3.3%	1	1.6	88	-2.7
14	Jul_29_2022	559.52	491.57	532.21	548.54	550.04	567.35	575.14(2.83%)	UT	HoldLong	65	0.6	331	230	336	314	1.05	50%	-0.05	34.8	3.33%	1.6	1.8	86	-2.8
15	Jul_28_2022	559.8	486.09	522.26	540.21	540.74	551.14	559.32(2.42%)	UT	HoldLong	65	0.4	330	140	336	310	1.03	53%	-0.11	31.7	3.36%	1.7	1.7	77	-1.3

16	Jul_27_2022	560.43	481.91	512.14	536.9	534.23	532.73	546.12(4.19%)	UT	HoldLong	65	0.2	79	-30	42	190	1.11	53%	-0.05	32.1	3.43%	1.9	1.6	76	-0.7
17	Jul_26_2022	560.72	478.69	502.46	530.57	534.24	530.35	524.14(-2.57%)	N/A	N/A	0	-0.2	-3	-30	-55	154	1.03	49%	-0.09	29.3	3.39%	-1.2	1.3	78	0.3
18	Jul_25_2022	561.23	477.42	493.91	525.49	532.18	535.73	537.96(0.84%)	UT	HoldLong	65	0.4	96	80	63	193	1.04	49%	-0.1	30.6	3.47%	-0.3	1.7	81	1.4
19	Jul_22_2022	561.81	475.68	483.98	512.71	522.52	538.13	533.49(-1.71%)	UD	OpenLong	75	0.6	268	270	273	251	1.27	49%	-0.18	27.9	3.47%	0.5	1.7	71	0.8
20	Jul_21_2022	562.8	472.86	475.6	501.14	508.24	528.64	542.77(5.49%)	UT	OpenLong	75	1.3	442	320	487	307	2.08	49%	-0.21	16.7	3.47%	1.7	2.2	63	1.1

21	Jul_20_2022	563.96	469.62	465.92	483.87	490.5	506.9	514.51(3.16%)	UT	OpenLong	75	1.1	378	280	425	237	2.06	46%	-0.21	0.9	3.4%	1.6	1.7	55	0.5
22	Jul_19_2022	565.16	468.26	457.13	470.44	475.98	487.84	498.74(5.21%)	UT	OpenLong	75	1.1	285	210	330	149	1.17	46%	-0.31	-13.3	3.4%	1.5	1.2	50	0.6
23	Jul_18_2022	566.89	466.81	450.12	457.7	463.29	474.11	474.04(-0.33%)	UD	OpenLong	75	0.6	205	200	252	63	0.9	44%	-0.35	-35.8	3.34%	0.5	0.3	38	1.6
24	Jul_15_2022	568.86	466.45	447.33	450.7	452.95	464.13	475.63(4.21%)	UT	OpenLong	75	1	197	190	254	26	1.63	44%	-0.33	-56	3.34%	1.6	0.4	37	1.8
25	Jul_14_2022	570.73	467.72	446.55	446.2	444.7	452.48	456.43(2.02%)	RB	SmallLong	20	0.4	122	110	170	-23	0.88	41%		-71.6	3.32%	2	-0.4	42	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.