|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 2, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $512.9300 One month high (close): $592.9500
ASML Daily Change: 2.35% Daily StdDev 3.35% ASML EMA_5_Trend: 1.1% 10Minute StdDev: $6.6638
Latest Price : $579.24(2.35%) | Mon. Jun 6, 2022($6.1) Fri. Jun 3, 2022($6.2) Thu. Jun 2, 2022($6.9) Wed. Jun 1, 2022($7.5) Tue. May 31, 2022($5.2) Fri. May 27, 2022($12.6) Thu. May 26, 2022($6.9) Wed. May 25, 2022($4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 15 | 547.22 | 557.74 | 573.21(0.02) | 572.48(0.34) | 578.05(0.27) | 579.08 | 1.5 | | 5 | 31(0.4) | 30 | [1] | [15] | [-0] | 71 | 146 | UT | 0.2 | OpenLong? | | (0) | 8 | -7 | 9 | 9 | 0.9,98 | 66 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 547.22(daily_ema_20 -5.5%)
Support Levels: 573.21(hourly_sma_20 -1.01%) 572.48(hourly_sma_10 -1.14%) 557.74(weak_daily_ema_10 -3.69%)
Resistance Levels:
|
| | | 2 | Jun/2 | 14 | 547.22 | 557.74 | 573.11(-0.01) | 570.53(0.29) | 576.5(0.42) | 580.44 | 1.6 | | 5 | 31(-0.4) | 45 | [-0] | [19] | [11] | 74 | 243 | UR | 0.6 | SmallShort | | (1) | 13 | 11 | 18 | 20 | 1.1,96 | 66 | | 3 | Jun/2 | 13 | 547.22 | 557.74 | 573.18(-0.02) | 568.86(0.16) | 574.11(0.41) | 578.29 | 1.5 | | 5 | 31(-0.6) | 45 | [-1] | [16] | [13] | 59 | 213 | UR | 0.6 | SmallShort | | (-1) | 12 | 6 | 25 | 20 | 0.8,89 | 66 | | 4 | Jun/2 | 12 | 547.22 | 557.74 | 573.29(-0.03) | 567.95(-0.01) | 571.78(0.41) | 577.17 | 1.5 | | 5 | 32(-0.8) | 45 | [-1] | [14] | [17] | 43 | 203 | UR | 0.8 | SmallShort | | (-1) | 12 | 10 | 26 | 20 | 0.6,78 | 66 | | 5 | Jun/2 | 11 | 547.22 | 557.74 | 573.47(-0.05) | 568.01(-0.04) | 569.44(0.46) | 575.33 | 1.4 | | 5 | 33(-0.9) | 50 | [-2] | [15] | [19] | 19 | 193 | UR | 0.9 | SmallShort | | (-2) | 14 | 21 | 24 | 20 | 0.3,61 | 66 | | | | |
| 6 | Jun/2 | 10 | 547.22 | 557.74 | 573.76(-0.06) | 568.23(-0.11) | 566.86(0.43) | 571.33 | 1.2 | | 5 | 34(-0.4) | 45 | [-2] | [13] | [13] | -15 | 126 | UR | 0.6 | SmallShort | | (-3) | 13 | 14 | 19 | 20 | -0.4,45 | 66 | | 7 | Jun/2 | 9 | 547.22 | 557.74 | 574.1(-0.1) | 568.86(-0.18) | 564.43(0.14) | 568.61 | 1 | | 5 | 34(0.5) | 35 | [-3] | [3] | [9] | -35 | 36 | UR | 0.6 | SmallShort? | | (-3) | 4 | 10 | 18 | 20 | -0.8,35 | 66 | | 8 | Jun/1 | 15 | 547.47 | 552.66 | 574.65(-0.07) | 569.87(-0.22) | 563.64(-0.08) | 566.75 | 0.9 | | 2 | 34(2.9) | 15 | [-2] | [-6] | [5] | -53 | -90 | RG | 0.4 | Wait? | | (-3) | -2 | 5 | 15 | 9 | -1.1,25 | 63 | | 9 | Jun/1 | 14 | 547.47 | 552.66 | 575.06(0.06) | 571.11(-0.22) | 564.09(-0.44) | 565.71 | 0.8 | | 2 | 31(-2.9) | 25 | [2] | [-16] | [5] | -72 | -329 | RG | 0.2 | Wait | | (-3) | -13 | 19 | 0 | -20 | -1.4,13 | 63 | | 10 | Jun/1 | 13 | 547.47 | 552.66 | 574.71(0.03) | 572.36(-0.27) | 566.58(-0.53) | 562.12 | 0.7 | | 2 | 34(-1.6) | 20 | [1] | [-19] | [-4] | -89 | -379 | DR | -0.6 | HoldShort | | (1) | -16 | 14 | -21 | -20 | -1.7,4 | 63 | | | | |
| 11 | Jun/1 | 12 | 547.47 | 552.66 | 574.71(-0) | 573.93(-0.31) | 569.58(-0.67) | 559.6 | 0.6 | | 2 | 35(0.1) | -15 | [-0] | [-24] | [-23] | -98 | -426 | DR | -1.3 | HoldShort | | (0) | -20 | -23 | -40 | -20 | -1.9,0 | 63 | | 12 | Jun/1 | 11 | 547.47 | 552.66 | 574.55(0.06) | 575.74(-0.32) | 573.4(-0.49) | 563.86 | 0.7 | | 2 | 35(-2.8) | -20 | [2] | [-18] | [-21] | -72 | -369 | DR | -1.2 | OpenShort | | (1) | -15 | -29 | -33 | -20 | -1.4,13 | 63 | | 13 | Jun/1 | 10 | 547.47 | 552.66 | 574.22(0.13) | 577.56(-0.18) | 576.23(-0.31) | 569.38 | 1 | | 2 | 38(-4) | -10 | [4] | [-11] | [-24] | -26 | -286 | DR | -0.8 | OpenShort | | (3) | -9 | -45 | -25 | -20 | -0.6,39 | 63 | | 14 | Jun/1 | 9 | 547.47 | 552.66 | 573.48(0.21) | 578.59(-0.06) | 578.05(-0.02) | 577.92 | 1.4 | | 2 | 42(-4.2) | 35 | [6] | [0] | [-0] | 23 | -132 | UT | -0 | OpenLong? | | (6) | -1 | 4 | -10 | 3 | 0.5,60 | 63 | | 15 | May/31 | 15 | 547.47 | 551.9 | 572.28(0.24) | 578.92(-0.08) | 578.15(-0.05) | 577.25 | 1.3 | | 3 | 46(-4.7) | 35 | [7] | [1] | [-4] | 28 | -159 | CR | -0.1 | HoldShort? | | (7) | -2 | -4 | -11 | -6 | 0.5,65 | 65 | | | | |
| 16 | May/31 | 14 | 547.47 | 551.9 | 570.92(0.26) | 579.39(0.01) | 578.46(0.07) | 578.02 | 1.4 | | 3 | 51(-3.5) | 50 | [8] | [6] | [-1] | 50 | -119 | CR | -0 | HoldShort | | (8) | 2 | 0 | -3 | -13 | 0.6,85 | 65 | | 17 | May/31 | 13 | 547.47 | 551.9 | 569.42(0.29) | 579.32(-0.02) | 578.03(-0.15) | 577.97 | 1.4 | | 3 | 54(-4.4) | 40 | [9] | [-1] | [-4] | 54 | -172 | DR | -0 | OpenShort | | (8) | -4 | -8 | -4 | -13 | 0.7,86 | 65 | | 18 | May/31 | 12 | 547.47 | 551.9 | 567.79(0.36) | 579.43(0.08) | 578.9(-0.02) | 579.52 | 1.5 | | 3 | 59(-4.6) | 50 | [11] | [5] | [1] | 60 | -152 | UT | 0 | OpenLong | | (10) | -1 | 8 | -3 | -13 | 0.9,87 | 65 | | 19 | May/31 | 11 | 547.47 | 551.9 | 565.77(0.33) | 578.95(0.33) | 579.03(-0.1) | 577.99 | 1.4 | | 3 | 63(-3.4) | 35 | [10] | [6] | [-8] | 58 | -132 | CR | -0.1 | HoldShort | | (11) | -3 | 1 | -9 | -20 | 0.9,85 | 65 | | 20 | May/31 | 10 | 547.47 | 551.9 | 563.9(0.31) | 577.02(0.33) | 579.62(-0.13) | 577.9 | 1.4 | | 3 | 67(-1.5) | 40 | [9] | [5] | [-4] | 65 | -89 | CR | -0.1 | HoldShort | | (11) | -4 | 5 | -8 | -20 | 1,90 | 65 | | | | |
| 21 | May/31 | 9 | 547.47 | 551.9 | 562.18(0.28) | 575.15(0.31) | 580.36(-0.05) | 577.04 | 1.3 | | 3 | 68(0) | 25 | [8] | [7] | [-13] | 69 | -29 | CR | -0.2 | HoldShort? | | (10) | -2 | -26 | -8 | -20 | 1,94 | 65 | | 22 | May/27 | 15 | 546.83 | 547.67 | 560.6(0.33) | 573.36(0.44) | 580.63(0.12) | 582.01 | 1.6 | | 2 | 68(0.3) | 50 | [10] | [14] | [3] | 85 | 85 | UT | 0.1 | HoldLong? | | (10) | 4 | 7 | -5 | 14 | 1.4,100 | 69 | | 23 | May/27 | 14 | 546.83 | 547.67 | 558.77(0.31) | 570.86(0.44) | 579.94(0.19) | 580.73 | 1.6 | | 2 | 68(3.2) | 50 | [9] | [16] | [1] | 88 | 138 | UT | 0.1 | OpenLong | | (10) | 6 | -1 | -6 | 20 | 1.5,100 | 69 | | 24 | May/27 | 13 | 546.83 | 547.67 | 557.05(0.3) | 568.36(0.48) | 578.86(0.77) | 580.83 | 1.6 | | 2 | 65(4.5) | 50 | [9] | [33] | [3] | 93 | 327 | UT | 0.1 | OpenLong | | (10) | 22 | -1 | -7 | 20 | 1.7,100 | 69 | | 25 | May/27 | 12 | 546.83 | 547.67 | 555.36(0.31) | 565.65(0.58) | 574.43(0.81) | 580.95 | 1.6 | | 2 | 60(6.4) | 50 | [9] | [36] | [8] | 100 | 357 | UT | 0.5 | HoldLong | | (10) | 24 | 12 | -8 | 20 | 2,100 | 69 | | | | |
| 26 | May/27 | 11 | 546.83 | 547.67 | 553.66(0.26) | 562.41(0.51) | 569.84(0.66) | 578.59 | 1.5 | | 2 | 54(6.7) | 50 | [8] | [30] | [8] | 105 | 357 | UT | 0.8 | HoldLong | | (9) | 19 | -0 | 6 | 20 | 2.2,100 | 69 | | 27 | May/27 | 10 | 546.83 | 547.67 | 552.2(0.28) | 559.53(0.62) | 566.09(0.79) | 578.63 | 1.5 | | 2 | 47(9.9) | 50 | [8] | [36] | [16] | 114 | 397 | UT | 1.2 | HoldLong | | (8) | 23 | 17 | 7 | 20 | 2.6,99 | 69 | | 28 | May/27 | 9 | 546.83 | 547.67 | 550.64(0.22) | 556.07(0.64) | 561.64(0.69) | 575.37 | 1.3 | | 2 | 37(10.3) | 50 | [6] | [33] | [40] | 125 | 403 | UT | 1.7 | HoldLong? | | (8) | 20 | 91 | 7 | 20 | 3.1,97 | 69 | | 29 | May/26 | 15 | 545.65 | 543.76 | 549.43(0.05) | 552.54(0.31) | 557.78(0.15) | 558.53 | 0.6 | | -1 | 27(2.2) | 0 | [2] | [11] | [-0] | 87 | 157 | RG | 0.1 | Wait? | | (2) | 4 | 0 | -4 | 7 | 1.6,97 | 52 | | 30 | May/26 | 14 | 545.65 | 543.76 | 549.15(0.05) | 550.81(0.29) | 556.93(0.36) | 558.52 | 0.6 | | -1 | 25(1.7) | 10 | [2] | [17] | [2] | 92 | 207 | RG | 0.3 | Wait | | (2) | 11 | -5 | 2 | 20 | 1.7,99 | 52 | | | | |
| 31 | May/26 | 13 | 545.65 | 543.76 | 548.87(0.05) | 549.21(0.26) | 554.95(0.37) | 559.35 | 0.6 | | -1 | 23(2.1) | 25 | [2] | [16] | [12] | 103 | 230 | UT | 0.9 | HoldLong | | (2) | 11 | 12 | 14 | 20 | 2.1,100 | 52 | | 32 | May/26 | 12 | 545.65 | 543.76 | 548.58(0.04) | 547.81(0.2) | 552.92(0.43) | 557.17 | 0.5 | | -1 | 21(1.3) | 25 | [1] | [17] | [13] | 98 | 226 | UT | 0.9 | OpenLong | | (1) | 13 | 8 | 26 | 20 | 1.9,100 | 52 | | 33 | May/26 | 11 | 545.65 | 543.76 | 548.38(0.01) | 546.7(0.18) | 550.56(0.6) | 555.78 | 0.5 | | -1 | 20(0.3) | 30 | [0] | [22] | [15] | 85 | 266 | UT | 1.2 | HoldLong | | (1) | 18 | 12 | 31 | 20 | 1.7,92 | 52 | | 34 | May/26 | 10 | 545.65 | 543.76 | 548.33(0.01) | 545.71(0.14) | 547.26(0.53) | 553.54 | 0.4 | | -1 | 19(0.1) | 35 | [0] | [19] | [21] | 62 | 219 | UT | 1.5 | OpenLong | | (-1) | 16 | 25 | 40 | 20 | 1.2,82 | 52 | | 35 | May/26 | 9 | 545.65 | 543.76 | 548.25(-0.01) | 545.71(0) | 544.39(0.17) | 549.06 | 0.2 | | -1 | 19(0) | 15 | [-0] | [6] | [9] | 19 | 63 | UR | 1.1 | SmallShort? | | (-1) | 5 | -1 | 32 | 20 | 0.2,64 | 52 | | | | |
| 36 | May/25 | 15 | 546.83 | 539.65 | 548.3(-0.01) | 544.91(0.01) | 543.46(0.16) | 549.27 | 0.1 | | -2 | 19(-0.4) | 15 | [-0] | [6] | [16] | -7 | 70 | UR | 1.4 | SmallShort? | | (0) | 5 | 24 | 19 | 20 | 0.2,38 | 46 | | 37 | May/25 | 14 | 546.83 | 539.65 | 548.38(0.19) | 544.83(-0.07) | 542.6(-0.04) | 544.86 | -0.1 | | -2 | 20(-11.6) | 35 | [6] | [0] | [10] | -57 | -253 | UT | 0.5 | OpenLong | | (-2) | -1 | 28 | -1 | 12 | -0.8,13 | 46 | | 38 | May/25 | 13 | 546.83 | 539.65 | 547.34(0.2) | 545.2(-0.21) | 542.81(-0.26) | 539.77 | -0.3 | | -2 | 31(-11) | 15 | [6] | [-8] | [-6] | -78 | -396 | DR | -0.4 | HoldShort | | (5) | -8 | -4 | -18 | -20 | -1.1,0 | 46 | | 39 | May/25 | 12 | 546.83 | 539.65 | 546.25(0.21) | 546.35(-0.21) | 544.21(-0.23) | 540.48 | -0.3 | | -2 | 42(-8.4) | 10 | [6] | [-7] | [-11] | -65 | -369 | DR | -0.4 | OpenShort | | (7) | -7 | -14 | -23 | -20 | -0.6,0 | 46 | | 40 | May/25 | 11 | 546.83 | 539.65 | 545.1(0.2) | 547.52(-0.19) | 545.48(-0.17) | 542.92 | -0.2 | | -2 | 51(-5.2) | -5 | [6] | [-5] | [-10] | -55 | -276 | DR | -0.2 | OpenShort | | (7) | -5 | -14 | -22 | -18 | -0.2,0 | 46 | | | | |
| 41 | May/25 | 10 | 546.83 | 539.65 | 544.02(0.15) | 548.56(-0.16) | 546.39(-0.16) | 545.49 | -0.1 | | -2 | 56(-2.2) | 0 | [4] | [-5] | [-4] | -24 | -156 | DR | -0.1 | OpenShort | | (7) | -5 | -1 | -21 | -8 | 0.1,24 | 46 | | 42 | May/25 | 9 | 546.83 | 539.65 | 543.18(0.09) | 549.45(-0.11) | 547.25(-0.07) | 545.58 | -0.1 | | -2 | 58(-0.3) | -10 | [3] | [-2] | [-5] | 5 | -63 | DR | -0.1 | OpenShort? | | (5) | -2 | -4 | -13 | -20 | 0.2,50 | 46 | | 43 | May/24 | 15 | 547.22 | 537.05 | 542.68(0.06) | 550.07(-0.17) | 547.63(-0.19) | 546.31 | -0 | | -4 | 58(0.4) | -20 | [2] | [-7] | [-4] | 10 | -33 | DR | -0.1 | OpenShort? | | (3) | -6 | -3 | -13 | -13 | 0.3,52 | 39 | | 44 | May/24 | 14 | 547.22 | 537.05 | 542.37(0.17) | 551.03(-0.09) | 548.67(-0.15) | 546.93 | -0 | | -4 | 58(-1.1) | -15 | [5] | [-4] | [-4] | 39 | -123 | DR | -0.1 | OpenShort | | (2) | -4 | -3 | -5 | -20 | 0.4,79 | 39 | | 45 | May/24 | 13 | 547.22 | 537.05 | 541.44(0.15) | 551.55(-0.04) | 549.51(-0.24) | 547.49 | 0 | | -4 | 59(-0.7) | -25 | [4] | [-6] | [-8] | 44 | -96 | DR | -0.2 | OpenShort | | (5) | -7 | -8 | -7 | -20 | 0.5,81 | 39 | | | | |
| 46 | May/24 | 12 | 547.22 | 537.05 | 540.63(0.21) | 551.75(-0.03) | 550.83(-0.14) | 548.98 | 0.1 | | -4 | 60(-0.6) | -0 | [6] | [-2] | [-2] | 49 | -86 | DR | -0.1 | OpenShort | | (5) | -4 | 4 | -8 | -20 | 0.6,84 | 39 | | 47 | May/24 | 11 | 547.22 | 537.05 | 539.5(0.16) | 551.91(0.44) | 551.62(-0.18) | 548.25 | 0 | | -4 | 60(0) | -35 | [5] | [3] | [-17] | 55 | -39 | CR | -0.3 | HoldShort | | (6) | -5 | -14 | -8 | -20 | 0.7,87 | 39 | | 48 | May/24 | 10 | 547.22 | 537.05 | 538.66(0.17) | 549.51(0.62) | 552.59(-0.14) | 550.84 | 0.2 | | -4 | 60(1.3) | -25 | [5] | [7] | [-7] | 65 | 31 | CR | -0.1 | HoldShort | | (6) | -4 | -8 | 22 | -20 | 0.9,92 | 39 | | 49 | May/24 | 9 | 547.22 | 537.05 | 537.72(0.21) | 546.12(0.63) | 553.35(-0.04) | 552.23 | 0.2 | | -4 | 59(1.3) | -5 | [6] | [10] | [-2] | 72 | 57 | CR | -0.1 | HoldShort? | | (6) | -1 | -6 | 24 | -20 | 1.1,94 | 39 | | 50 | May/23 | 15 | 547.91 | 534.87 | 536.57(0.27) | 542.69(0.6) | 553.59(0.17) | 553.33 | 0.2 | | -6 | 58(6.9) | 10 | [8] | [17] | [5] | 78 | 88 | RG | -0 | Wait? | | (7) | 5 | -2 | 26 | 12 | 1.3,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|