|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $573.4100 One month high (close): $666.5200
ASML Daily Change: -2.93% Daily StdDev 2.87% ASML EMA_5_Trend: -0.91% 10Minute StdDev: $17.9489
Latest Price : $602.48(-2.93%) | Mon. Mar 14, 2022($7.5) Fri. Mar 11, 2022($4.7) Thu. Mar 10, 2022($9.7) Wed. Mar 9, 2022($21.6) Tue. Mar 8, 2022($8.7) Mon. Mar 7, 2022($6.3) Fri. Mar 4, 2022($23.4) Thu. Mar 3, 2022($8.7)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 632.64 | 619.59 | 598.36(0.27) | 607.18(-0.26) | 601.14(0.1) | 603.57 | -1 | | -10 | 61(-3.3) | -15 | [9] | [-2] | [-2] | -2 | -130 | DR | 0.1 | OpenShort? | | (13) | 4 | -6 | -5 | 15 | 0.3,41 | 42 | Sample size 18 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 598.36(weak_hourly_sma_20 -0.86%)
Resistance Levels: 607.18(hourly_sma_10 0.6%) 619.59(daily_ema_10 2.65%) 632.64(daily_ema_20 4.82%)
|
| | | 2 | Mar/10 | 14 | 632.64 | 619.59 | 596.73(0.22) | 608.76(-0.15) | 600.54(0.19) | 604.54 | -1 | | -10 | 64(-1.3) | 0 | [8] | [3] | [13] | 10 | -28 | RG | 0.2 | Wait | | (11) | 7 | 44 | -1 | -18 | 0.4,50 | 42 | | 3 | Mar/10 | 13 | 632.64 | 619.59 | 595.4(0.13) | 609.65(-0.13) | 599.41(-0.89) | 597.73 | -1.3 | | -10 | 65(-0.8) | -50 | [5] | [-35] | [-16] | 3 | -279 | DR | -0.1 | OpenShort | | (7) | -31 | -15 | -10 | -20 | 0.1,50 | 42 | | 4 | Mar/10 | 12 | 632.64 | 619.59 | 594.65(0.13) | 609.65(0) | 604.78(-0.67) | 600.07 | -1.2 | | -10 | 66(-0.2) | -50 | [5] | [-25] | [-10] | 14 | -177 | DR | -0.3 | OpenShort | | (6) | -23 | 3 | -10 | -20 | 0.3,56 | 42 | | 5 | Mar/10 | 11 | 632.64 | 619.59 | 593.86(0.1) | 610.41(0.33) | 608.83(-0.73) | 599.57 | -1.2 | | -10 | 66(-0.1) | -50 | [4] | [-22] | [-23] | 14 | -156 | DR | -0.5 | OpenShort | | (5) | -25 | -10 | -26 | -20 | 0.3,56 | 42 | | | | |
| 6 | Mar/10 | 10 | 632.64 | 619.59 | 593.24(0.11) | 608.42(0.39) | 613.29(-0.59) | 601.19 | -1.1 | | -10 | 67(0.2) | -50 | [4] | [-16] | [-11] | 33 | -103 | DR | -0.7 | OpenShort | | (5) | -21 | 15 | -20 | -20 | 0.4,73 | 42 | | 7 | Mar/10 | 9 | 632.64 | 619.59 | 593.24(0) | 606.03(0.22) | 616.92(-0.5) | 598.91 | -1.2 | | -10 | 66(-0.1) | -50 | [0] | [-17] | [-64] | 44 | -4 | DR | -1 | OpenShort? | | (4) | -17 | -153 | -19 | -20 | 0.3,86 | 42 | | 8 | Mar/9 | 15 | 636.4 | 624.97 | 592.56(0.16) | 604.67(0.7) | 620.02(0.64) | 623.68 | -0.4 | | -6 | 66(5.7) | 20 | [6] | [35] | [11] | 93 | 530 | UT | 0.2 | OpenLong? | | (9) | 22 | 16 | -4 | 20 | 1.7,100 | 42 | | 9 | Mar/9 | 14 | 636.4 | 624.97 | 591.64(0.27) | 600.44(0.89) | 616.05(0.67) | 621.05 | -0.5 | | -6 | 61(4.7) | 30 | [9] | [40] | [3] | 93 | 407 | UT | 0.3 | OpenLong | | (5) | 23 | -2 | -3 | 20 | 1.7,100 | 42 | | 10 | Mar/9 | 13 | 636.4 | 624.97 | 590.07(0.29) | 595.14(0.96) | 611.98(1.41) | 621.32 | -0.5 | | -6 | 56(6.1) | 45 | [10] | [68] | [13] | 100 | 587 | UT | 0.6 | HoldLong | | (11) | 49 | 9 | 10 | 20 | 2,100 | 42 | | | | |
| 11 | Mar/9 | 12 | 636.4 | 624.97 | 588.39(0.26) | 589.49(0.83) | 603.46(1.43) | 619.88 | -0.6 | | -6 | 50(7) | 40 | [9] | [66] | [31] | 105 | 628 | UT | 1.2 | HoldLong | | (11) | 50 | 40 | 20 | 20 | 2.2,100 | 42 | | 12 | Mar/9 | 11 | 636.4 | 624.97 | 586.89(0.22) | 584.61(0.62) | 594.95(0.99) | 613.56 | -0.8 | | -6 | 43(5.6) | 30 | [8] | [46] | [43] | 101 | 476 | UT | 1.5 | HoldLong | | (8) | 35 | 58 | 43 | 20 | 2.2,96 | 42 | | 13 | Mar/9 | 10 | 636.4 | 624.97 | 585.58(0.12) | 581.02(0.33) | 589.09(0.65) | 604.52 | -1.1 | | -6 | 37(2.1) | 15 | [4] | [29] | [30] | 69 | 359 | UT | 1.4 | OpenLong | | (6) | 23 | 25 | 33 | 20 | 1.8,74 | 42 | | 14 | Mar/9 | 9 | 636.4 | 624.97 | 584.87(0.07) | 579.11(0.31) | 585.3(1.21) | 600.61 | -1.3 | | -6 | 35(2.1) | 5 | [2] | [47] | [68] | 45 | 482 | RG | 1.5 | SmallShort? | | (5) | 42 | 143 | 24 | 20 | 1.6,55 | 42 | | 15 | Mar/8 | 15 | 638.04 | 626.14 | 584.45(-0.19) | 577.32(-0.12) | 578.31(0.5) | 579.2 | -2.1 | | -11 | 33(-2.4) | -50 | [-7] | [10] | [8] | -28 | 195 | UR | 0.1 | SmallShort? | | (-5) | 18 | 9 | 6 | 20 | -0.6,37 | 32 | | | | |
| 16 | Mar/8 | 14 | 638.04 | 626.14 | 585.54(-0.46) | 578(-0.21) | 575.41(0.15) | 577.8 | -2.1 | | -11 | 36(-13.1) | -50 | [-17] | [-7] | [-9] | -30 | 352 | DT | 0.2 | OpenShort | | (-8) | 6 | -44 | 17 | 20 | -0.8,40 | 32 | | 17 | Mar/8 | 13 | 638.04 | 626.14 | 588.27(-0.43) | 579.24(-0.19) | 574.55(0.31) | 584.5 | -1.9 | | -11 | 49(-12.8) | -50 | [-16] | [-0] | [18] | -26 | 432 | UR | 0.7 | SmallShort | | (-16) | 12 | 16 | 21 | 20 | -0.3,32 | 32 | | 18 | Mar/8 | 12 | 638.04 | 626.14 | 590.79(-0.49) | 580.35(-0.42) | 572.75(-0.02) | 582.05 | -2 | | -11 | 61(-9.6) | -40 | [-18] | [-17] | [43] | -47 | 321 | DP | 0.5 | OpenShort | | (-19) | -1 | 96 | 13 | 20 | -0.5,16 | 32 | | 19 | Mar/8 | 11 | 638.04 | 626.14 | 593.67(-0.56) | 582.82(-0.36) | 572.87(-0.57) | 567.99 | -2.5 | | -11 | 71(-4.1) | -50 | [-21] | [-37] | [-2] | -81 | -23 | DT | -0.2 | HoldShort | | (-24) | -21 | 19 | -0 | -20 | -1.3,2 | 32 | | 20 | Mar/8 | 10 | 638.04 | 626.14 | 597.04(-0.59) | 584.9(-0.42) | 576.13(-0.8) | 565.26 | -2.6 | | -11 | 75(-0.1) | -50 | [-22] | [-47] | [-27] | -88 | -152 | DT | -0.5 | HoldShort | | (-24) | -30 | -42 | -3 | -20 | -1.5,0 | 32 | | | | |
| 21 | Mar/8 | 9 | 638.04 | 626.14 | 600.61(-0.57) | 587.39(-0.3) | 580.78(-0.54) | 571.56 | -2.3 | | -11 | 75(-2.5) | -50 | [-21] | [-35] | [-24] | -85 | -58 | DT | -0.4 | HoldShort? | | (-21) | -20 | -42 | -3 | -20 | -1.4,0 | 32 | | 22 | Mar/7 | 15 | 642.21 | 633.38 | 604.05(-0.58) | 589.18(-0.17) | 583.93(-0.69) | 577.92 | -2.7 | | -10 | 78(-18.1) | -50 | [-22] | [-39] | [-17] | -80 | -34 | DT | -0.3 | HoldShort? | | (-21) | -26 | -26 | -3 | -20 | -1.2,0 | 42 | | 23 | Mar/7 | 14 | 642.21 | 633.38 | 607.55(-0.6) | 590.16(-0.08) | 588(-0.81) | 581.81 | -2.5 | | -10 | 96(-5.8) | -50 | [-23] | [-42] | [-15] | -78 | -34 | DT | -0.3 | HoldShort | | (-22) | -30 | -22 | -6 | -20 | -1.1,0 | 42 | | 24 | Mar/7 | 13 | 642.21 | 633.38 | 611.21(-0.57) | 590.65(-0.16) | 592.81(-0.14) | 585.13 | -2.4 | | -10 | 102(-4.4) | -50 | [-21] | [-18] | [-7] | -77 | 88 | DT | -0.3 | HoldShort | | (-23) | -5 | -9 | -8 | -20 | -1.1,1 | 42 | | 25 | Mar/7 | 12 | 642.21 | 633.38 | 614.73(-0.57) | 591.57(-0.26) | 593.65(-0.07) | 586.52 | -2.3 | | -10 | 106(-2.8) | -50 | [-21] | [-17] | [-5] | -70 | 76 | DT | -0.3 | OpenShort | | (-23) | -3 | -12 | -5 | -6 | -1.1,8 | 42 | | | | |
| 26 | Mar/7 | 11 | 642.21 | 633.38 | 618.25(-0.52) | 593.11(-0.72) | 594.05(-0.1) | 588.27 | -2.2 | | -10 | 109(0.1) | -50 | [-20] | [-26] | [-12] | -60 | 2 | DT | -0.2 | OpenShort | | (-22) | -4 | -63 | 7 | 20 | -1.1,18 | 42 | | 27 | Mar/7 | 10 | 642.21 | 633.38 | 621.46(-0.4) | 597.41(-0.64) | 594.63(0.38) | 598.03 | -1.8 | | -10 | 109(-0.4) | -50 | [-15] | [-6] | [-3] | -54 | 102 | DT | 0.1 | OpenShort | | (-17) | 14 | -50 | 11 | 20 | -0.9,19 | 42 | | 28 | Mar/7 | 9 | 642.21 | 633.38 | 623.96(-0.29) | 601.25(-0.53) | 592.37(0.69) | 605.89 | -1.5 | | -10 | 109(-0.2) | -25 | [-11] | [9] | [52] | -54 | 161 | UR | 0.5 | SmallShort? | | (-14) | 26 | 106 | 12 | 20 | -0.7,14 | 42 | | 29 | Mar/4 | 15 | 646.55 | 641.36 | 625.78(-0.44) | 604.43(-0.78) | 588.31(-0.21) | 589.66 | -3.1 | | -7 | 109(-28.2) | -50 | [-17] | [-30] | [4] | -81 | -204 | DP | 0.1 | OpenShort? | | (-17) | -8 | 10 | 7 | -9 | -1.4,4 | 45 | | 30 | Mar/4 | 14 | 646.55 | 641.36 | 628.54(-0.35) | 609.21(-0.75) | 589.54(-0.44) | 588.18 | -3.2 | | -7 | 138(9.4) | -50 | [-13] | [-36] | [-10] | -87 | -417 | DT | -0.1 | OpenShort | | (-18) | -16 | -14 | 9 | -20 | -1.6,3 | 45 | | | | |
| 31 | Mar/4 | 13 | 646.55 | 641.36 | 630.75(-0.35) | 613.84(-0.82) | 592.17(-1.33) | 590.33 | -3.1 | | -7 | 128(10.1) | -50 | [-13] | [-69] | [-0] | -91 | -624 | DT | -0.1 | OpenShort | | (-14) | -48 | 18 | 10 | -20 | -1.7,2 | 45 | | 32 | Mar/4 | 12 | 646.55 | 641.36 | 632.96(-0.38) | 618.9(-0.97) | 600.15(-1.64) | 587.55 | -3.2 | | -7 | 118(14.7) | -50 | [-14] | [-83] | [-9] | -103 | -749 | DT | -0.6 | HoldShort | | (-15) | -59 | 5 | 9 | -20 | -2.1,0 | 45 | | 33 | Mar/4 | 11 | 646.55 | 641.36 | 635.39(-0.41) | 624.95(-1.09) | 610.15(-1.69) | 586.71 | -3.3 | | -7 | 103(19.9) | -50 | [-15] | [-88] | [-36] | -115 | -783 | DT | -1.2 | HoldShort | | (-16) | -61 | -52 | -13 | -20 | -2.6,0 | 45 | | 34 | Mar/4 | 10 | 646.55 | 641.36 | 638.03(-0.41) | 631.82(-0.99) | 620.64(-1.39) | 594.66 | -2.8 | | -7 | 83(21.4) | -50 | [-15] | [-75] | [-35] | -120 | -620 | DT | -1.7 | HoldShort | | (-14) | -50 | -44 | -22 | -20 | -2.8,0 | 45 | | 35 | Mar/4 | 9 | 646.55 | 641.36 | 640.66(-0.41) | 638.15(-0.82) | 629.37(-0.97) | 601.59 | -2.4 | | -7 | 62(17.1) | -50 | [-15] | [-57] | [-81] | -129 | -452 | DT | -2.4 | HoldShort? | | (-14) | -35 | -177 | -25 | -20 | -3.4,6 | 45 | | | | |
| 36 | Mar/3 | 15 | 649.46 | 647.54 | 643.28(-0.23) | 643.41(-0.33) | 635.52(-0.35) | 630.44 | -1.4 | | -4 | 45(-15.8) | -50 | [-8] | [-23] | [-20] | -75 | -65 | DT | -0.6 | HoldShort? | | (-8) | -13 | -41 | -5 | -20 | -1.6,15 | 45 | | 37 | Mar/3 | 14 | 649.46 | 647.54 | 644.75(-0.17) | 645.57(-0.17) | 637.77(-0.31) | 637.24 | -0.9 | | -4 | 61(-3.3) | -50 | [-6] | [-18] | [-7] | -53 | -29 | DT | -0.1 | OpenShort | | (-7) | -11 | -10 | 0 | -20 | -0.9,20 | 45 | | 38 | Mar/3 | 13 | 649.46 | 647.54 | 645.85(-0.14) | 646.67(-0.07) | 639.76(-0.49) | 638.85 | -0.8 | | -4 | 64(-1.2) | -50 | [-5] | [-23] | [-3] | -54 | -92 | DT | -0.1 | OpenShort | | (-7) | -18 | 15 | -13 | -20 | -0.8,16 | 45 | | 39 | Mar/3 | 12 | 649.46 | 647.54 | 646.73(-0.18) | 647.1(-0.12) | 642.94(-0.61) | 636.29 | -1 | | -4 | 65(-0.5) | -50 | [-7] | [-28] | [-9] | -60 | -134 | DT | -0.7 | OpenShort | | (-7) | -23 | 10 | -27 | -20 | -1.2,20 | 45 | | 40 | Mar/3 | 11 | 649.46 | 647.54 | 647.9(-0.2) | 647.85(0.02) | 646.89(-0.7) | 634.68 | -1.1 | | -4 | 66(1.5) | -50 | [-7] | [-29] | [-30] | -54 | -174 | DT | -1.3 | OpenShort | | (-8) | -26 | -39 | -33 | -20 | -1.5,34 | 45 | | | | |
| 41 | Mar/3 | 10 | 649.46 | 647.54 | 649.2(-0.2) | 647.74(0.1) | 651.44(-0.32) | 641.2 | -0.6 | | -4 | 64(-4.4) | -50 | [-7] | [-14] | [-23] | -15 | -3 | DT | -1.2 | OpenShort | | (-6) | -12 | -39 | -20 | -20 | -0.9,58 | 45 | | 42 | Mar/3 | 9 | 649.46 | 647.54 | 650.49(-0.07) | 647.08(0.19) | 653.5(-0.01) | 647.74 | -0.1 | | -4 | 69(-0.8) | -50 | [-3] | [0] | [-17] | 20 | 25 | DT | -0.6 | OpenShort? | | (-6) | -0 | -43 | -4 | -20 | -0.3,77 | 45 | | 43 | Mar/2 | 15 | 652.22 | 651.02 | 650.95(0.02) | 645.84(0.25) | 653.59(0.35) | 655.05 | 0.2 | | -2 | 69(6.6) | 10 | [1] | [17] | [5] | 46 | 125 | RG | 0.2 | Wait? | | (-1) | 13 | -5 | 16 | 20 | 0.4,86 | 44 | | 44 | Mar/2 | 14 | 652.22 | 651.02 | 650.83(-0.06) | 644.26(0.16) | 651.29(0.37) | 655.97 | 0.2 | | -2 | 63(-2.1) | -5 | [-2] | [16] | [9] | 44 | 228 | UR | 0.5 | SmallShort | | (1) | 14 | -3 | 20 | 20 | 0.5,81 | 44 | | 45 | Mar/2 | 13 | 652.22 | 651.02 | 651.19(-0.03) | 643.2(0.02) | 648.87(0.76) | 656.56 | 0.3 | | -2 | 65(-0.9) | 25 | [-1] | [28] | [26] | 31 | 292 | UR | 0.8 | SmallShort | | (-2) | 28 | 30 | 28 | 20 | 0.5,68 | 44 | | | | |
| 46 | Mar/2 | 12 | 652.22 | 651.02 | 651.36(-0.08) | 643.1(-0.13) | 643.95(0.5) | 651.56 | -0 | | -2 | 66(-1.4) | 20 | [-3] | [15] | [18] | -1 | 199 | UR | 0.8 | SmallShort | | (-3) | 19 | 17 | 20 | 20 | 0,49 | 44 | | 47 | Mar/2 | 11 | 652.22 | 651.02 | 651.86(-0.1) | 643.95(-0.17) | 640.72(0.4) | 648.77 | -0.2 | | -2 | 67(-1.1) | 30 | [-4] | [11] | [23] | -17 | 142 | UR | 0.8 | SmallShort | | (-4) | 15 | 32 | 29 | 20 | -0.3,41 | 44 | | 48 | Mar/2 | 10 | 652.22 | 651.02 | 652.51(-0.11) | 645.07(-0.16) | 638.17(0.22) | 643.43 | -0.6 | | -2 | 68(-0.5) | -5 | [-4] | [4] | [-1] | -52 | 20 | RG | 0.5 | Wait | | (-6) | 8 | -2 | -17 | 20 | -0.9,21 | 44 | | 49 | Mar/2 | 9 | 652.22 | 651.02 | 653.23(-0.11) | 646.12(-0.29) | 636.75(-0.13) | 643.78 | -0.6 | | -2 | 69(2.6) | 20 | [-4] | [-11] | [21] | -62 | -65 | RG | 0.7 | Wait? | | (-5) | -5 | 68 | -21 | 20 | -0.9,11 | 44 | | 50 | Mar/1 | 15 | 653.4 | 651 | 653.94(-0.2) | 647.97(-0.42) | 637.6(-0.73) | 632.66 | -1.3 | | -3 | 66(12.5) | -50 | [-7] | [-37] | [-16] | -103 | -314 | DT | -0.5 | HoldShort? | | (-7) | -27 | -12 | -34 | -20 | -2.1,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|