|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $628.1200 One month high (close): $744.3200
ASML Daily Change: -0.08% Daily StdDev 2.55% ASML EMA_5_Trend: -0.68% 10Minute StdDev: $16.9445
Latest Price : $628.12(-0.08%) | Wed. Feb 16, 2022($5.1) Tue. Feb 15, 2022($11.7) Mon. Feb 14, 2022($11) Fri. Feb 11, 2022($14) Thu. Feb 10, 2022($6.9) Wed. Feb 9, 2022($15.1) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 665.19 | 655.62 | 645.67(-0.26) | 630.48(-0.34) | 628.61(-0.03) | 627.34 | -1.5 | | -11 | 65(0.6) | -50 | [-10] | [-14] | [12] | -73 | -50 | DP | -0.1 | OpenShort? | | (-15) | -1 | 27 | 0 | 20 | -1.1,5 | 47 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 630.48(hourly_sma_10 0.5%) 645.67(hourly_sma_20 2.92%) 655.62(daily_ema_10 4.51%) 665.19(daily_ema_20 6.03%)
|
| | | 2 | Feb/14 | 14 | 665.19 | 655.62 | 647.36(-0.45) | 632.66(-0.45) | 628.82(-0.24) | 623.4 | -1.6 | | -11 | 65(-1.4) | -50 | [-18] | [-26] | [-15] | -85 | -15 | DT | -0.3 | HoldShort | | (-13) | -9 | -41 | -0 | -14 | -1.5,3 | 47 | | 3 | Feb/14 | 13 | 665.19 | 655.62 | 650.27(-0.38) | 635.5(-0.34) | 630.34(0.06) | 629.34 | -1.4 | | -11 | 66(-2.3) | -50 | [-15] | [-12] | [-6] | -76 | 40 | DT | -0.1 | HoldShort | | (-18) | 2 | -24 | 5 | 10 | -1.2,4 | 47 | | 4 | Feb/14 | 12 | 665.19 | 655.62 | 652.75(-0.34) | 637.7(-0.33) | 629.96(0.02) | 632.84 | -1.3 | | -11 | 69(-0.9) | -50 | [-13] | [-13] | [9] | -73 | 3 | DP | 0.2 | OpenShort | | (-16) | 1 | 19 | 7 | 19 | -1.1,5 | 47 | | 5 | Feb/14 | 11 | 665.19 | 655.62 | 654.96(-0.36) | 639.82(-0.45) | 629.81(-0.39) | 630.12 | -1.4 | | -11 | 69(1.6) | -50 | [-14] | [-31] | [3] | -84 | -141 | DP | 0 | OpenShort | | (-16) | -15 | 8 | 7 | -14 | -1.4,1 | 47 | | | | |
| 6 | Feb/14 | 10 | 665.19 | 655.62 | 657.32(-0.32) | 642.72(-0.48) | 632.28(-0.58) | 629 | -1.4 | | -11 | 68(3) | -50 | [-13] | [-39] | [-3] | -90 | -272 | DT | -0.2 | OpenShort | | (-16) | -23 | -1 | 7 | -20 | -1.6,0 | 47 | | 7 | Feb/14 | 9 | 665.19 | 655.62 | 659.4(-0.32) | 645.8(-0.6) | 635.96(-0.74) | 629.16 | -1.4 | | -11 | 65(6.8) | -50 | [-13] | [-47] | [-4] | -95 | -337 | DT | -0.4 | OpenShort? | | (-15) | -29 | 2 | 3 | -20 | -1.8,0 | 47 | | 8 | Feb/11 | 15 | 670.81 | 660.59 | 661.5(-0.3) | 649.72(-0.68) | 640.67(-0.76) | 628.91 | -1.4 | | -10 | 58(14.4) | -50 | [-12] | [-48] | [-17] | -105 | -388 | DT | -0.8 | HoldShort? | | (-14) | -30 | -27 | -7 | -20 | -2.2,0 | 39 | | 9 | Feb/11 | 14 | 670.81 | 660.59 | 663.51(-0.15) | 654.19(-0.59) | 645.6(-0.68) | 632.85 | -1.3 | | -10 | 44(5.9) | -50 | [-6] | [-42] | [-30] | -110 | -479 | DT | -1 | HoldShort | | (-12) | -27 | -60 | -8 | -20 | -2.4,0 | 39 | | 10 | Feb/11 | 13 | 670.81 | 660.59 | 664.48(-0.04) | 658.05(-0.43) | 650.03(-0.5) | 641.81 | -1 | | -10 | 38(1.8) | -50 | [-2] | [-30] | [-26] | -103 | -417 | DT | -0.7 | HoldShort | | (-3) | -20 | -53 | -11 | -20 | -2.1,0 | 39 | | | | |
| 11 | Feb/11 | 12 | 670.81 | 660.59 | 664.77(0.01) | 660.91(-0.17) | 653.28(-0.35) | 649.73 | -0.7 | | -10 | 36(-0.3) | -50 | [0] | [-19] | [-9] | -85 | -318 | DR | -0.3 | HoldShort | | (0) | -14 | -2 | -11 | -20 | -1.4,0 | 39 | | 12 | Feb/11 | 11 | 670.81 | 660.59 | 664.77(-0) | 662.04(-0.45) | 655.6(-0.49) | 650.05 | -0.7 | | -10 | 36(0) | -50 | [0] | [-30] | [-12] | -85 | -331 | DR | -0.5 | HoldShort | | (0) | -19 | -18 | -19 | -20 | -1.4,0 | 39 | | 13 | Feb/11 | 10 | 670.81 | 660.59 | 664.71(0.05) | 665.05(-0.4) | 658.83(-0.58) | 652.74 | -0.6 | | -10 | 36(-1.5) | -50 | [2] | [-32] | [-12] | -70 | -356 | DR | -0.6 | OpenShort | | (1) | -23 | -14 | -25 | -20 | -1.1,8 | 39 | | 14 | Feb/11 | 9 | 670.81 | 660.59 | 664.38(0.12) | 667.75(-0.35) | 662.68(-0.51) | 654.84 | -0.5 | | -10 | 38(-4.3) | -50 | [5] | [-28] | [-17] | -51 | -365 | DR | -0.7 | OpenShort? | | (3) | -20 | -24 | -26 | -20 | -0.9,22 | 39 | | 15 | Feb/10 | 15 | 675.86 | 662.78 | 663.57(0.14) | 670.1(-0.28) | 666.08(-0.38) | 658.49 | -0.6 | | -9 | 42(-2.1) | -50 | [5] | [-19] | [-17] | -28 | -291 | DR | -0.6 | OpenShort? | | (7) | -15 | -23 | -24 | -20 | -0.4,32 | 42 | | | | |
| 16 | Feb/10 | 14 | 675.86 | 662.78 | 662.67(0.05) | 671.95(-0.16) | 668.62(0.01) | 662.06 | -0.5 | | -9 | 44(-0.4) | -50 | [2] | [-2] | [-15] | 5 | -54 | DR | -0.5 | OpenShort | | (7) | 0 | -24 | -11 | -20 | -0,55 | 42 | | 17 | Feb/10 | 13 | 675.86 | 662.78 | 662.31(0.07) | 673.02(-0.05) | 668.55(-0.44) | 665.76 | -0.3 | | -9 | 45(-0.3) | -50 | [3] | [-18] | [-21] | 26 | -117 | DR | -0.2 | OpenShort | | (4) | -17 | -45 | -6 | -20 | 0.3,68 | 42 | | 18 | Feb/10 | 12 | 675.86 | 662.78 | 661.82(0.14) | 673.39(0.1) | 671.48(-0.18) | 672.74 | -0.1 | | -9 | 45(0.9) | -30 | [6] | [-4] | [2] | 45 | -9 | RG | 0.1 | Wait | | (6) | -7 | 9 | 2 | -19 | 0.8,75 | 42 | | 19 | Feb/10 | 11 | 675.86 | 662.78 | 660.87(0.13) | 672.74(0.27) | 672.66(-0.22) | 671.38 | -0.1 | | -9 | 44(0.3) | -45 | [5] | [-2] | [-8] | 38 | -9 | DR | -0.1 | OpenShort | | (6) | -9 | 3 | -17 | -20 | 0.8,68 | 42 | | 20 | Feb/10 | 10 | 675.86 | 662.78 | 660.04(0.14) | 670.9(0.37) | 674.11(-0.11) | 670.82 | -0.2 | | -9 | 44(0.7) | -5 | [6] | [4] | [11] | 45 | 7 | RG | -0.3 | Wait | | (6) | -4 | 59 | -18 | -20 | 0.8,75 | 42 | | | | |
| 21 | Feb/10 | 9 | 675.86 | 662.78 | 659.12(0.01) | 668.42(0.15) | 674.88(-0.39) | 661.75 | -0.5 | | -9 | 43(-0.1) | -50 | [0] | [-12] | [-50] | 40 | -60 | DR | -1 | OpenShort? | | (3) | -15 | -114 | -20 | -20 | 0.2,85 | 42 | | 22 | Feb/9 | 15 | 679.86 | 660.91 | 659.04(0.17) | 667.39(0.46) | 677.54(0.34) | 679.73 | -0 | | -9 | 43(6.5) | -10 | [7] | [25] | [0] | 89 | 231 | RG | 0.2 | Wait? | | (7) | 13 | -5 | -5 | 20 | 1.6,99 | 42 | | 23 | Feb/9 | 14 | 679.86 | 660.91 | 657.9(0.17) | 664.35(0.51) | 675.24(0.36) | 680.45 | 0 | | -9 | 37(3.6) | 5 | [7] | [27] | [10] | 98 | 266 | RG | 0.4 | Wait | | (8) | 14 | 17 | -2 | 20 | 1.9,100 | 42 | | 24 | Feb/9 | 13 | 679.86 | 660.91 | 656.77(0.18) | 661(0.61) | 672.83(0.78) | 677.79 | -0.1 | | -9 | 33(3.6) | 15 | [7] | [45] | [7] | 100 | 334 | UT | 0.5 | HoldLong | | (7) | 31 | 7 | 2 | 20 | 2,100 | 42 | | 25 | Feb/9 | 12 | 679.86 | 660.91 | 655.58(0.18) | 657.02(0.56) | 667.63(0.86) | 676.73 | -0.1 | | -9 | 29(4) | 15 | [7] | [47] | [17] | 105 | 352 | UT | 0.9 | HoldLong | | (8) | 34 | 25 | 7 | 20 | 2.2,100 | 42 | | | | |
| 26 | Feb/9 | 11 | 679.86 | 660.91 | 654.43(0.18) | 653.36(0.28) | 661.92(0.72) | 672.78 | -0.2 | | -9 | 25(3.3) | 15 | [7] | [36] | [26] | 105 | 280 | UT | 1.3 | HoldLong | | (7) | 28 | 26 | 31 | 20 | 2.2,100 | 42 | | 27 | Feb/9 | 10 | 679.86 | 660.91 | 653.24(0.16) | 651.56(0.18) | 657.16(0.53) | 668.68 | -0.3 | | -9 | 22(1.8) | 25 | [6] | [27] | [18] | 93 | 214 | UT | 1.6 | OpenLong | | (7) | 21 | 3 | 34 | 20 | 2.1,90 | 42 | | 28 | Feb/9 | 9 | 679.86 | 660.91 | 652.21(0.14) | 650.37(0.21) | 653.69(0.69) | 668.17 | -0.4 | | -9 | 20(4) | 20 | [6] | [33] | [53] | 84 | 270 | UT | 2.2 | OpenLong? | | (7) | 27 | 106 | 31 | 20 | 2.4,74 | 42 | | 29 | Feb/8 | 15 | 682.12 | 658.27 | 651.3(0.05) | 649(-0.03) | 649.18(0.43) | 652.07 | -0.9 | | -13 | 16(0.4) | 0 | [2] | [16] | [14] | 12 | 61 | RG | 0.5 | Wait? | | (0) | 17 | 26 | 12 | 20 | 0.1,59 | 38 | | 30 | Feb/8 | 14 | 682.12 | 658.27 | 650.99(-0.03) | 649.18(-0.1) | 646.42(0.24) | 648.17 | -1 | | -13 | 16(0.1) | -45 | [-1] | [7] | [2] | -8 | 44 | UR | 0.3 | SmallShort | | (1) | 10 | -6 | 17 | 9 | -0.5,55 | 38 | | | | |
| 31 | Feb/8 | 13 | 682.12 | 658.27 | 651.17(-0.05) | 649.83(-0.13) | 644.85(-0.16) | 649.06 | -1 | | -13 | 16(-0.2) | -50 | [-2] | [-10] | [4] | -8 | -21 | DP | 0.8 | OpenShort | | (-1) | -7 | -5 | 27 | 20 | -0.4,52 | 38 | | 32 | Feb/8 | 12 | 682.12 | 658.27 | 651.47(-0.06) | 650.66(-0.11) | 645.9(-0.16) | 649.84 | -0.9 | | -13 | 16(-0.5) | -50 | [-2] | [-10] | [11] | -24 | -11 | DP | 0.7 | OpenShort | | (-2) | -7 | 21 | 16 | 15 | -0.3,34 | 38 | | 33 | Feb/8 | 11 | 682.12 | 658.27 | 651.84(-0.07) | 651.4(-0.16) | 646.96(-0.27) | 646.76 | -1 | | -13 | 16(0.1) | -50 | [-3] | [-16] | [13] | -59 | -78 | DP | -0 | OpenShort | | (-4) | -11 | 57 | -30 | -14 | -0.9,14 | 38 | | 34 | Feb/8 | 10 | 682.12 | 658.27 | 652.29(-0.16) | 652.47(-0.26) | 648.72(-0.5) | 638.27 | -1.3 | | -13 | 16(3) | -50 | [-7] | [-28] | [-19] | -88 | -175 | DT | -1.9 | OpenShort | | (-6) | -20 | -12 | -40 | -20 | -2.5,25 | 38 | | 35 | Feb/8 | 9 | 682.12 | 658.27 | 653.31(-0.16) | 654.17(-0.2) | 651.99(-0.43) | 640.09 | -1.2 | | -13 | 13(2.4) | -50 | [-7] | [-24] | [-46] | -72 | -149 | DT | -2.6 | OpenShort? | | (-6) | -17 | -97 | -31 | -20 | -2.9,51 | 38 | | | | |
| 36 | Feb/7 | 15 | 685.74 | 658.15 | 654.33(-0.03) | 655.51(0.09) | 654.81(-0.09) | 654.83 | -0.9 | | -17 | 11(-0.4) | -50 | [-1] | [-5] | [-2] | 32 | 17 | DT | 0 | OpenShort? | | (-2) | -4 | -3 | 6 | -20 | 0.1,79 | 34 | | 37 | Feb/7 | 14 | 685.74 | 658.15 | 654.54(-0.23) | 654.9(0.13) | 655.38(-0.07) | 655.34 | -0.9 | | -17 | 11(-10.9) | -50 | [-9] | [-5] | [-2] | 31 | 209 | DT | -0 | OpenShort | | (-1) | -3 | -2 | 5 | -20 | 0.2,76 | 34 | | 38 | Feb/7 | 13 | 685.74 | 658.15 | 656.03(-0.21) | 654.04(0.07) | 655.85(-0.05) | 655.62 | -0.9 | | -17 | 22(-5.7) | -50 | [-9] | [-5] | [5] | 21 | 176 | DP | -0 | OpenShort | | (-10) | -2 | 12 | 2 | 2 | -0.1,73 | 34 | | 39 | Feb/7 | 12 | 685.74 | 658.15 | 657.39(-0.23) | 653.59(0.11) | 656.21(-0.04) | 653.8 | -0.9 | | -17 | 28(-4.3) | -50 | [-9] | [-4] | [-2] | 13 | 156 | DT | -0.2 | OpenShort | | (-10) | -2 | -4 | 9 | -20 | -0.4,73 | 34 | | 40 | Feb/7 | 11 | 685.74 | 658.15 | 658.93(-0.2) | 652.87(0.05) | 656.49(0.04) | 654.48 | -0.9 | | -17 | 32(-2.9) | -50 | [-8] | [-2] | [-5] | 17 | 127 | DT | -0.2 | OpenShort | | (-10) | 2 | -22 | 12 | 8 | -0.4,77 | 34 | | | | |
| 41 | Feb/7 | 10 | 685.74 | 658.15 | 660.26(-0.13) | 652.53(0.06) | 656.24(0.31) | 657.84 | -0.8 | | -17 | 35(-1.5) | -50 | [-5] | [10] | [8] | 14 | 153 | UR | 0.1 | SmallShort | | (-8) | 13 | 2 | 22 | 20 | -0.2,69 | 34 | | 42 | Feb/7 | 9 | 685.74 | 658.15 | 661.15(-0.19) | 652.17(-0.03) | 654.19(0.28) | 657.48 | -0.8 | | -17 | 37(-1.8) | -50 | [-8] | [6] | [7] | -14 | 184 | UR | 0.3 | SmallShort? | | (-7) | 11 | -0 | 15 | 20 | -0.3,44 | 34 | | 43 | Feb/4 | 15 | 690.88 | 661.33 | 662.39(-0.21) | 652.35(0.04) | 652.38(0.22) | 657.57 | -0.9 | | -19 | 38(-0.5) | -50 | [-9] | [5] | [14] | -20 | 178 | UR | 0.4 | SmallShort? | | (-8) | 9 | 21 | 17 | 20 | -0.4,40 | 30 | | 44 | Feb/4 | 14 | 690.88 | 661.33 | 663.78(-0.17) | 652.09(-0.06) | 650.95(0.26) | 654.39 | -1 | | -19 | 39(-0.3) | -50 | [-7] | [5] | [6] | -51 | 81 | UR | 0.2 | SmallShort | | (-11) | 11 | 4 | 11 | 20 | -0.7,17 | 30 | | 45 | Feb/4 | 13 | 690.88 | 661.33 | 664.9(-0.15) | 652.45(-0.1) | 649.24(0.07) | 653.75 | -1 | | -19 | 39(0.2) | -50 | [-6] | [-4] | [15] | -60 | -15 | DP | 0.3 | OpenShort | | (-8) | 3 | 32 | 6 | 20 | -0.8,10 | 30 | | | | |
| 46 | Feb/4 | 12 | 690.88 | 661.33 | 665.93(-0.21) | 653.11(-0.16) | 648.77(-0.2) | 648.9 | -1.1 | | -19 | 39(1.1) | -50 | [-9] | [-16] | [6] | -72 | -109 | DP | 0 | OpenShort | | (-9) | -8 | 16 | 9 | -11 | -1.2,8 | 30 | | 47 | Feb/4 | 11 | 690.88 | 661.33 | 667.3(-0.23) | 654.14(-0.59) | 650.06(-0.36) | 646.6 | -1.2 | | -19 | 38(2.1) | -50 | [-9] | [-32] | [-6] | -83 | -178 | DT | -0.2 | OpenShort | | (-10) | -15 | -31 | 3 | 20 | -1.5,5 | 30 | | 48 | Feb/4 | 10 | 690.88 | 661.33 | 668.82(-0.18) | 658.05(-0.49) | 652.4(-0.15) | 651.22 | -1.1 | | -19 | 36(1.8) | -50 | [-7] | [-21] | [10] | -78 | -126 | DP | -0.1 | OpenShort | | (-9) | -6 | 36 | -26 | 20 | -1.3,5 | 30 | | 49 | Feb/4 | 9 | 690.88 | 661.33 | 670.01(-0.18) | 661.28(-0.56) | 653.4(-0.34) | 645.83 | -1.2 | | -19 | 34(3.3) | -50 | [-7] | [-30] | [-22] | -98 | -270 | DT | -0.6 | OpenShort? | | (-10) | -14 | -38 | -33 | -20 | -1.9,0 | 30 | | 50 | Feb/3 | 15 | 696.14 | 665.16 | 671.19(-0.17) | 664.98(-0.46) | 655.65(-0.29) | 651.61 | -1.2 | | -19 | 31(3.9) | -50 | [-7] | [-27] | [-17] | -91 | -197 | DT | -0.4 | OpenShort? | | (-7) | -12 | -26 | -30 | -20 | -1.7,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|