|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $635.2000 One month high (close): $744.3200
ASML Daily Change: 3.9% Daily StdDev 2.54% ASML EMA_5_Trend: -0.24% 10Minute StdDev: $12.6616
Latest Price : $678.62(3.9%) | Fri. Feb 11, 2022($14) Thu. Feb 10, 2022($6.9) Wed. Feb 9, 2022($15.1) Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.9) Fri. Feb 4, 2022($4.5) Thu. Feb 3, 2022($13.1) Wed. Feb 2, 2022($4.8)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 679.86 | 660.91 | 659.04(0.17) | 667.39(0.46) | 677.54(0.34) | 679.73 | -0 | | -9 | 39(2.9) | -10 | [7] | [25] | [0] | 89 | 234 | RG | 0.2 | Wait? | | (8) | 13 | -5 | -5 | 20 | 1.6,99 | 42 | Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -0.39%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 667.39(hourly_sma_10 -1.82%) 660.91(weak_daily_ema_10 -2.77%) 659.04(hourly_sma_20 -3.04%)
Resistance Levels: 679.86(daily_ema_20 0.02%)
|
| | | 2 | Feb/9 | 14 | 679.86 | 660.91 | 657.9(0.17) | 664.35(0.51) | 675.24(0.36) | 680.45 | 0 | | -9 | 37(3.6) | 5 | [7] | [27] | [10] | 98 | 268 | RG | 0.4 | Wait | | (8) | 14 | 17 | -2 | 20 | 1.9,100 | 42 | | 3 | Feb/9 | 13 | 679.86 | 660.91 | 656.77(0.18) | 661(0.61) | 672.83(0.78) | 677.79 | -0.1 | | -9 | 33(3.6) | 15 | [7] | [45] | [7] | 100 | 334 | UT | 0.5 | HoldLong | | (7) | 31 | 7 | 2 | 20 | 2,100 | 42 | | 4 | Feb/9 | 12 | 679.86 | 660.91 | 655.58(0.18) | 657.02(0.56) | 667.63(0.86) | 676.73 | -0.1 | | -9 | 29(4) | 15 | [7] | [47] | [17] | 105 | 351 | UT | 0.9 | HoldLong | | (8) | 34 | 26 | 7 | 20 | 2.2,100 | 42 | | 5 | Feb/9 | 11 | 679.86 | 660.91 | 654.43(0.18) | 653.36(0.28) | 661.92(0.72) | 672.78 | -0.2 | | -9 | 25(3.3) | 15 | [7] | [36] | [26] | 105 | 280 | UT | 1.3 | HoldLong | | (7) | 28 | 27 | 31 | 20 | 2.2,100 | 42 | | | | |
| 6 | Feb/9 | 10 | 679.86 | 660.91 | 653.24(0.16) | 651.56(0.18) | 657.16(0.53) | 668.68 | -0.3 | | -9 | 22(1.8) | 25 | [6] | [27] | [18] | 93 | 215 | UT | 1.6 | OpenLong | | (7) | 21 | 4 | 34 | 20 | 2.1,90 | 42 | | 7 | Feb/9 | 9 | 679.86 | 660.91 | 652.21(0.14) | 650.37(0.21) | 653.69(0.69) | 668.17 | -0.4 | | -9 | 20(4) | 20 | [6] | [33] | [54] | 84 | 269 | UT | 2.2 | OpenLong? | | (8) | 27 | 110 | 31 | 20 | 2.4,74 | 42 | | 8 | Feb/8 | 15 | 682.12 | 658.27 | 651.3(0.05) | 649(-0.03) | 649.18(0.43) | 652.07 | -0.9 | | -13 | 16(0.4) | 0 | [2] | [16] | [14] | 12 | 59 | RG | 0.5 | Wait? | | (0) | 17 | 27 | 12 | 20 | 0.1,59 | 38 | | 9 | Feb/8 | 14 | 682.12 | 658.27 | 650.99(-0.03) | 649.18(-0.1) | 646.42(0.24) | 648.17 | -1 | | -13 | 16(0.1) | -45 | [-1] | [7] | [2] | -8 | 41 | UR | 0.3 | SmallShort | | (1) | 10 | -6 | 17 | 9 | -0.5,55 | 38 | | 10 | Feb/8 | 13 | 682.12 | 658.27 | 651.17(-0.05) | 649.83(-0.13) | 644.85(-0.16) | 649.06 | -1 | | -13 | 16(-0.2) | -50 | [-2] | [-10] | [4] | -8 | -21 | DP | 0.8 | OpenShort | | (-1) | -7 | -5 | 27 | 20 | -0.4,52 | 38 | | | | |
| 11 | Feb/8 | 12 | 682.12 | 658.27 | 651.47(-0.06) | 650.66(-0.11) | 645.9(-0.16) | 649.84 | -0.9 | | -13 | 16(-0.5) | -50 | [-2] | [-10] | [11] | -24 | -12 | DP | 0.7 | OpenShort | | (-2) | -7 | 21 | 16 | 15 | -0.3,34 | 38 | | 12 | Feb/8 | 11 | 682.12 | 658.27 | 651.84(-0.07) | 651.4(-0.16) | 646.96(-0.27) | 646.76 | -1 | | -13 | 16(0.1) | -50 | [-3] | [-16] | [14] | -59 | -78 | DP | -0 | OpenShort | | (-4) | -11 | 59 | -30 | -14 | -0.9,14 | 38 | | 13 | Feb/8 | 10 | 682.12 | 658.27 | 652.29(-0.16) | 652.47(-0.26) | 648.72(-0.5) | 638.27 | -1.3 | | -13 | 16(3) | -50 | [-7] | [-28] | [-19] | -88 | -177 | DT | -1.9 | OpenShort | | (-6) | -20 | -13 | -40 | -20 | -2.5,25 | 38 | | 14 | Feb/8 | 9 | 682.12 | 658.27 | 653.31(-0.16) | 654.17(-0.2) | 651.99(-0.43) | 640.09 | -1.2 | | -13 | 13(2.4) | -50 | [-7] | [-24] | [-47] | -72 | -151 | DT | -2.6 | OpenShort? | | (-6) | -17 | -100 | -31 | -20 | -2.9,51 | 38 | | 15 | Feb/7 | 15 | 685.74 | 658.15 | 654.33(-0.03) | 655.51(0.09) | 654.81(-0.09) | 654.83 | -0.9 | | -17 | 11(-0.4) | -50 | [-1] | [-5] | [-2] | 32 | 17 | DT | 0 | OpenShort? | | (-2) | -4 | -4 | 6 | -20 | 0.1,79 | 34 | | | | |
| 16 | Feb/7 | 14 | 685.74 | 658.15 | 654.54(-0.23) | 654.9(0.13) | 655.38(-0.07) | 655.34 | -0.9 | | -17 | 11(-10.9) | -50 | [-9] | [-5] | [-2] | 31 | 203 | DT | -0 | OpenShort | | (-1) | -3 | -2 | 5 | -20 | 0.2,76 | 34 | | 17 | Feb/7 | 13 | 685.74 | 658.15 | 656.03(-0.21) | 654.04(0.07) | 655.85(-0.05) | 655.62 | -0.9 | | -17 | 22(-5.7) | -50 | [-9] | [-5] | [5] | 21 | 169 | DP | -0 | OpenShort | | (-10) | -2 | 13 | 2 | 2 | -0.1,73 | 34 | | 18 | Feb/7 | 12 | 685.74 | 658.15 | 657.39(-0.23) | 653.59(0.11) | 656.21(-0.04) | 653.8 | -0.9 | | -17 | 28(-4.3) | -50 | [-9] | [-4] | [-2] | 13 | 149 | DT | -0.2 | OpenShort | | (-10) | -2 | -4 | 9 | -20 | -0.4,73 | 34 | | 19 | Feb/7 | 11 | 685.74 | 658.15 | 658.93(-0.2) | 652.87(0.05) | 656.49(0.04) | 654.48 | -0.9 | | -17 | 32(-2.9) | -50 | [-8] | [-2] | [-5] | 17 | 120 | DT | -0.2 | OpenShort | | (-10) | 2 | -23 | 12 | 8 | -0.4,77 | 34 | | 20 | Feb/7 | 10 | 685.74 | 658.15 | 660.26(-0.13) | 652.53(0.06) | 656.24(0.31) | 657.84 | -0.8 | | -17 | 35(-1.5) | -50 | [-5] | [10] | [8] | 14 | 146 | UR | 0.1 | SmallShort | | (-9) | 13 | 2 | 22 | 20 | -0.2,69 | 34 | | | | |
| 21 | Feb/7 | 9 | 685.74 | 658.15 | 661.15(-0.19) | 652.17(-0.03) | 654.19(0.28) | 657.48 | -0.8 | | -17 | 37(-1.8) | -50 | [-8] | [6] | [7] | -14 | 175 | UR | 0.3 | SmallShort? | | (-7) | 11 | -0 | 15 | 20 | -0.3,44 | 34 | | 22 | Feb/4 | 15 | 690.88 | 661.33 | 662.39(-0.21) | 652.35(0.04) | 652.38(0.22) | 657.57 | -0.9 | | -19 | 38(-0.5) | -50 | [-9] | [5] | [14] | -20 | 170 | UR | 0.4 | SmallShort? | | (-8) | 9 | 22 | 17 | 20 | -0.4,40 | 30 | | 23 | Feb/4 | 14 | 690.88 | 661.33 | 663.78(-0.17) | 652.09(-0.06) | 650.95(0.26) | 654.39 | -1 | | -19 | 39(-0.3) | -50 | [-7] | [5] | [6] | -51 | 73 | UR | 0.2 | SmallShort | | (-11) | 11 | 4 | 11 | 20 | -0.7,17 | 30 | | 24 | Feb/4 | 13 | 690.88 | 661.33 | 664.9(-0.15) | 652.45(-0.1) | 649.24(0.07) | 653.75 | -1 | | -19 | 39(0.2) | -50 | [-6] | [-4] | [15] | -60 | -20 | DP | 0.3 | OpenShort | | (-8) | 3 | 33 | 6 | 20 | -0.8,10 | 30 | | 25 | Feb/4 | 12 | 690.88 | 661.33 | 665.93(-0.21) | 653.11(-0.16) | 648.77(-0.2) | 648.9 | -1.1 | | -19 | 39(1.1) | -50 | [-9] | [-17] | [6] | -72 | -114 | DP | 0 | OpenShort | | (-9) | -8 | 16 | 9 | -11 | -1.2,8 | 30 | | | | |
| 26 | Feb/4 | 11 | 690.88 | 661.33 | 667.3(-0.23) | 654.14(-0.59) | 650.06(-0.36) | 646.6 | -1.2 | | -19 | 38(2.1) | -50 | [-9] | [-32] | [-7] | -83 | -182 | DT | -0.2 | OpenShort | | (-10) | -15 | -32 | 3 | 20 | -1.5,5 | 30 | | 27 | Feb/4 | 10 | 690.88 | 661.33 | 668.82(-0.18) | 658.05(-0.49) | 652.4(-0.15) | 651.22 | -1.1 | | -19 | 36(1.8) | -50 | [-7] | [-21] | [15] | -78 | -130 | DP | -0.1 | OpenShort | | (-9) | -6 | 37 | 3 | 20 | -1.3,5 | 30 | | 28 | Feb/4 | 9 | 690.88 | 661.33 | 670.01(-0.18) | 661.28(-0.56) | 653.4(-0.34) | 645.83 | -1.2 | | -19 | 34(3.3) | -50 | [-7] | [-30] | [-17] | -98 | -273 | DT | -0.6 | OpenShort? | | (-10) | -14 | -40 | -3 | -20 | -1.9,0 | 30 | | 29 | Feb/3 | 15 | 696.14 | 665.16 | 671.19(-0.17) | 664.98(-0.46) | 655.65(-0.29) | 651.61 | -1.2 | | -19 | 31(3.9) | -50 | [-7] | [-27] | [-12] | -91 | -200 | DT | -0.4 | OpenShort? | | (-7) | -12 | -27 | 2 | -20 | -1.7,2 | 33 | | 30 | Feb/3 | 14 | 696.14 | 665.16 | 672.34(-0.12) | 668.02(-0.31) | 657.53(-0.1) | 655.53 | -1.1 | | -19 | 27(1.9) | -50 | [-5] | [-15] | [-9] | -88 | -165 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 3 | -20 | -1.6,2 | 33 | | | | |
| 31 | Feb/3 | 13 | 696.14 | 665.16 | 673.12(-0.09) | 670.12(-0.34) | 658.22(-0.83) | 657.44 | -1 | | -19 | 25(1.6) | -50 | [-4] | [-45] | [-2] | -88 | -335 | DT | -0.1 | OpenShort | | (-5) | -33 | 12 | -7 | -20 | -1.6,2 | 33 | | 32 | Feb/3 | 12 | 696.14 | 665.16 | 673.7(-0.09) | 672.42(-0.45) | 663.71(-0.82) | 655.73 | -1.1 | | -19 | 23(2.3) | -50 | [-4] | [-47] | [-14] | -98 | -373 | DT | -0.9 | OpenShort | | (-5) | -33 | -15 | -16 | -20 | -2,2 | 33 | | 33 | Feb/3 | 11 | 696.14 | 665.16 | 674.3(-0.09) | 675.49(-0.28) | 669.21(-0.76) | 657.94 | -1 | | -19 | 21(2.1) | -50 | [-4] | [-41] | [-26] | -98 | -330 | DT | -1.4 | OpenShort | | (-3) | -30 | -18 | -58 | -20 | -2,2 | 33 | | 34 | Feb/3 | 10 | 696.14 | 665.16 | 674.88(-0.03) | 677.38(-0.21) | 674.35(-0.64) | 660.64 | -0.9 | | -19 | 19(1) | -50 | [-1] | [-34] | [-14] | -68 | -327 | DT | -1.9 | OpenShort | | (-3) | -26 | 9 | -43 | -20 | -2,32 | 33 | | 35 | Feb/3 | 9 | 696.14 | 665.16 | 675.08(-0.02) | 678.83(-0.23) | 678.66(-0.48) | 659.35 | -1 | | -19 | 18(0.8) | -50 | [-1] | [-28] | [-73] | -50 | -320 | DT | -2.8 | OpenShort? | | (-2) | -19 | -167 | -34 | -20 | -2.3,58 | 33 | | | | |
| 36 | Feb/2 | 15 | 701.15 | 671.1 | 675.21(0.22) | 680.42(0.13) | 681.95(0.13) | 684.91 | -0.4 | | -17 | 17(-2.6) | 5 | [9] | [9] | [7] | 75 | -28 | RG | 0.5 | Wait? | | (8) | 5 | 13 | 10 | 18 | 1.5,87 | 36 | | 37 | Feb/2 | 14 | 701.15 | 671.1 | 673.75(0.34) | 679.54(0.11) | 681.06(-0.11) | 682.95 | -0.5 | | -17 | 20(-8.5) | -10 | [14] | [-0] | [0] | 61 | -198 | RG | 0.3 | Wait | | (9) | -5 | -5 | 6 | 8 | 1.2,81 | 36 | | 38 | Feb/2 | 13 | 701.15 | 671.1 | 671.5(0.39) | 678.78(0.21) | 681.84(0.23) | 683.69 | -0.5 | | -17 | 28(-7.1) | 15 | [16] | [16] | [4] | 51 | -127 | UT | 0.2 | OpenLong | | (17) | 10 | 14 | -5 | 8 | 1.1,73 | 36 | | 39 | Feb/2 | 12 | 701.15 | 671.1 | 668.86(0.35) | 677.34(0.1) | 680.29(0.2) | 681.61 | -0.5 | | -17 | 35(-4.1) | 25 | [15] | [13] | [10] | 45 | -88 | UT | 0.1 | OpenLong | | (17) | 8 | 31 | -13 | 20 | 1,70 | 36 | | 40 | Feb/2 | 11 | 701.15 | 671.1 | 666.54(0.31) | 676.63(0.07) | 680.29(0) | 676.92 | -0.6 | | -17 | 39(-3.6) | -25 | [13] | [3] | [-11] | 44 | -127 | CR | -0.1 | HoldShort | | (15) | 0 | -24 | -10 | -14 | 0.7,76 | 36 | | | | |
| 41 | Feb/2 | 10 | 701.15 | 671.1 | 664.45(0.35) | 676.13(0.16) | 678.93(0.11) | 680.54 | -0.5 | | -17 | 43(-2.6) | -20 | [15] | [10] | [-12] | 67 | -60 | CR | 0.1 | HoldShort | | (16) | 5 | -37 | -2 | 10 | 1,92 | 36 | | 42 | Feb/2 | 9 | 701.15 | 671.1 | 662.11(0.47) | 675.07(0.31) | 678.21(0.4) | 686.14 | -0.4 | | -17 | 46(-1.7) | 25 | [19] | [26] | [25] | 84 | 17 | UT | 0.5 | HoldLong? | | (19) | 17 | 62 | 1 | 20 | 1.4,99 | 36 | | 43 | Feb/1 | 15 | 705.56 | 671.88 | 659.02(0.38) | 673.01(0.09) | 675.52(0.16) | 676.81 | -0.7 | | -20 | 47(1.6) | 15 | [16] | [10] | [6] | 74 | -46 | UT | 0.1 | OpenLong? | | (18) | 7 | 15 | -2 | 15 | 1,99 | 39 | | 44 | Feb/1 | 14 | 705.56 | 671.88 | 656.53(0.29) | 672.41(0.16) | 674.43(0.01) | 674.59 | -0.8 | | -20 | 46(-0.1) | -15 | [12] | [4] | [-5] | 73 | 13 | CR | 0 | HoldShort | | (17) | 0 | -12 | -2 | -9 | 1,98 | 39 | | 45 | Feb/1 | 13 | 705.56 | 671.88 | 654.62(0.32) | 671.36(0.2) | 674.39(0.16) | 676.38 | -0.7 | | -20 | 46(0.7) | -10 | [13] | [11] | [1] | 80 | 70 | RG | 0.1 | Wait | | (14) | 7 | 1 | 1 | 10 | 1.2,100 | 39 | | | | |
| 46 | Feb/1 | 12 | 705.56 | 671.88 | 652.56(0.33) | 670(0.32) | 673.33(0.23) | 676.19 | -0.7 | | -20 | 45(1.1) | 0 | [14] | [17] | [3] | 80 | 109 | RG | 0.2 | Wait | | (15) | 10 | 11 | -3 | 1 | 1.3,97 | 39 | | 47 | Feb/1 | 11 | 705.56 | 671.88 | 650.41(0.24) | 667.89(0.55) | 671.79(0.19) | 674.6 | -0.8 | | -20 | 44(1.9) | 5 | [10] | [19] | [6] | 80 | 193 | RG | 0.2 | Wait | | (15) | 8 | 29 | -3 | -20 | 1.3,97 | 39 | | 48 | Feb/1 | 10 | 705.56 | 671.88 | 648.83(0.15) | 664.22(0.55) | 670.49(-0.05) | 670.15 | -0.9 | | -20 | 42(1.3) | -35 | [6] | [8] | [-9] | 77 | 180 | CR | -0 | OpenShort | | (10) | -2 | -28 | 26 | -20 | 1.2,97 | 39 | | 49 | Feb/1 | 9 | 705.56 | 671.88 | 647.87(0.21) | 660.59(0.65) | 670.8(0.4) | 674.33 | -0.8 | | -20 | 41(3.3) | 20 | [9] | [30] | [13] | 90 | 307 | UT | 0.2 | OpenLong? | | (9) | 17 | 19 | 30 | 20 | 1.6,100 | 39 | | 50 | Jan/31 | 15 | 710.96 | 674.74 | 646.54(0.07) | 656.35(0.55) | 668.14(0.22) | 671.41 | -0.9 | | -22 | 38(4.4) | -25 | [3] | [17] | [13] | 88 | 366 | RG | 0.2 | Wait? | | (8) | 9 | 15 | 29 | 20 | 1.6,98 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|