|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $635.2000 One month high (close): $781.1100
ASML Daily Change: 1.25% Daily StdDev 2.48% ASML EMA_5_Trend: 0.27% 10Minute StdDev: $13.8098
Latest Price : $654.05(1.25%) | Tue. Feb 8, 2022($5.8) Mon. Feb 7, 2022($3.9) Fri. Feb 4, 2022($4.5) Thu. Feb 3, 2022($13.1) Wed. Feb 2, 2022($4.8) Tue. Feb 1, 2022($5.6) Mon. Jan 31, 2022($17.7) Fri. Jan 28, 2022($8.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 690.88 | 661.33 | 662.39(-0.21) | 652.35(0.04) | 652.38(0.22) | 657.57 | -0.9 | | -19 | 36(-2.5) | -50 | [-9] | [5] | [14] | -20 | 178 | UR | 0.4 | SmallShort? | | (-8) | 9 | 21 | 17 | 20 | -0.4,40 | 30 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.79%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 652.35(weak_hourly_sma_10 -0.79%)
Resistance Levels: 661.33(daily_ema_10 0.57%) 662.39(hourly_sma_20 0.73%) 690.88(daily_ema_20 5.07%)
|
| | | 2 | Feb/4 | 14 | 690.88 | 661.33 | 663.78(-0.17) | 652.09(-0.06) | 650.95(0.26) | 654.39 | -1 | | -19 | 39(-0.3) | -50 | [-7] | [5] | [6] | -51 | 81 | UR | 0.2 | SmallShort | | (-11) | 11 | 4 | 11 | 20 | -0.7,17 | 30 | | 3 | Feb/4 | 13 | 690.88 | 661.33 | 664.9(-0.15) | 652.45(-0.1) | 649.24(0.07) | 653.75 | -1 | | -19 | 39(0.2) | -50 | [-6] | [-4] | [15] | -60 | -15 | DP | 0.3 | OpenShort | | (-8) | 3 | 32 | 6 | 20 | -0.8,10 | 30 | | 4 | Feb/4 | 12 | 690.88 | 661.33 | 665.93(-0.21) | 653.11(-0.16) | 648.77(-0.2) | 648.9 | -1.1 | | -19 | 39(1.1) | -50 | [-9] | [-16] | [6] | -72 | -109 | DP | 0 | OpenShort | | (-9) | -8 | 16 | 9 | -11 | -1.2,8 | 30 | | 5 | Feb/4 | 11 | 690.88 | 661.33 | 667.3(-0.23) | 654.14(-0.59) | 650.06(-0.36) | 646.6 | -1.2 | | -19 | 38(2.1) | -50 | [-9] | [-32] | [-6] | -83 | -178 | DT | -0.2 | OpenShort | | (-10) | -15 | -31 | 3 | 20 | -1.5,5 | 30 | | | | |
| 6 | Feb/4 | 10 | 690.88 | 661.33 | 668.82(-0.18) | 658.05(-0.49) | 652.4(-0.15) | 651.22 | -1.1 | | -19 | 36(1.8) | -50 | [-7] | [-21] | [15] | -78 | -126 | DP | -0.1 | OpenShort | | (-9) | -6 | 36 | 3 | 20 | -1.3,5 | 30 | | 7 | Feb/4 | 9 | 690.88 | 661.33 | 670.01(-0.18) | 661.28(-0.56) | 653.4(-0.34) | 645.83 | -1.2 | | -19 | 34(3.3) | -50 | [-7] | [-30] | [-17] | -98 | -270 | DT | -0.6 | OpenShort? | | (-10) | -14 | -38 | -3 | -20 | -1.9,0 | 30 | | 8 | Feb/3 | 15 | 696.14 | 665.16 | 671.19(-0.17) | 664.98(-0.46) | 655.65(-0.29) | 651.61 | -1.2 | | -19 | 31(3.9) | -50 | [-7] | [-27] | [-12] | -91 | -197 | DT | -0.4 | OpenShort? | | (-7) | -12 | -26 | 2 | -20 | -1.7,2 | 33 | | 9 | Feb/3 | 14 | 696.14 | 665.16 | 672.34(-0.12) | 668.02(-0.31) | 657.53(-0.1) | 655.53 | -1.1 | | -19 | 27(1.9) | -50 | [-5] | [-15] | [-9] | -88 | -162 | DT | -0.2 | OpenShort | | (-7) | -4 | -13 | 3 | -20 | -1.6,2 | 33 | | 10 | Feb/3 | 13 | 696.14 | 665.16 | 673.12(-0.09) | 670.12(-0.34) | 658.22(-0.83) | 657.44 | -1 | | -19 | 25(1.6) | -50 | [-4] | [-45] | [-2] | -88 | -339 | DT | -0.1 | OpenShort | | (-5) | -33 | 11 | -7 | -20 | -1.6,2 | 33 | | | | |
| 11 | Feb/3 | 12 | 696.14 | 665.16 | 673.7(-0.09) | 672.42(-0.45) | 663.71(-0.82) | 655.73 | -1.1 | | -19 | 23(2.3) | -50 | [-4] | [-47] | [-14] | -98 | -377 | DT | -0.9 | OpenShort | | (-5) | -33 | -15 | -16 | -20 | -2,2 | 33 | | 12 | Feb/3 | 11 | 696.14 | 665.16 | 674.3(-0.09) | 675.49(-0.28) | 669.21(-0.76) | 657.94 | -1 | | -19 | 21(2.1) | -50 | [-4] | [-41] | [-25] | -98 | -333 | DT | -1.4 | OpenShort | | (-3) | -30 | -18 | -58 | -20 | -2,2 | 33 | | 13 | Feb/3 | 10 | 696.14 | 665.16 | 674.88(-0.03) | 677.38(-0.21) | 674.35(-0.64) | 660.64 | -0.9 | | -19 | 19(1) | -50 | [-1] | [-34] | [-15] | -68 | -331 | DT | -1.9 | OpenShort | | (-3) | -26 | 9 | -43 | -20 | -2,32 | 33 | | 14 | Feb/3 | 9 | 696.14 | 665.16 | 675.08(-0.02) | 678.83(-0.23) | 678.66(-0.48) | 659.35 | -1 | | -19 | 18(0.8) | -50 | [-1] | [-28] | [-71] | -50 | -323 | DT | -2.8 | OpenShort? | | (-2) | -19 | -161 | -34 | -20 | -2.3,58 | 33 | | 15 | Feb/2 | 15 | 701.15 | 671.1 | 675.21(0.22) | 680.42(0.13) | 681.95(0.13) | 684.91 | -0.4 | | -17 | 17(-2.6) | 5 | [9] | [9] | [7] | 75 | -34 | RG | 0.5 | Wait? | | (7) | 5 | 13 | 10 | 18 | 1.5,87 | 36 | | | | |
| 16 | Feb/2 | 14 | 701.15 | 671.1 | 673.75(0.34) | 679.54(0.11) | 681.06(-0.11) | 682.95 | -0.5 | | -17 | 20(-8.5) | -10 | [14] | [-0] | [0] | 61 | -210 | RG | 0.3 | Wait | | (9) | -5 | -5 | 6 | 8 | 1.2,81 | 36 | | 17 | Feb/2 | 13 | 701.15 | 671.1 | 671.5(0.39) | 678.78(0.21) | 681.84(0.23) | 683.69 | -0.5 | | -17 | 28(-7.1) | 20 | [16] | [17] | [4] | 51 | -138 | UT | 0.2 | OpenLong | | (16) | 10 | 13 | -5 | 8 | 1.1,73 | 36 | | 18 | Feb/2 | 12 | 701.15 | 671.1 | 668.86(0.35) | 677.34(0.1) | 680.29(0.2) | 681.61 | -0.5 | | -17 | 35(-4.1) | 20 | [15] | [13] | [9] | 45 | -98 | UT | 0.1 | OpenLong | | (17) | 8 | 30 | -13 | 20 | 1,70 | 36 | | 19 | Feb/2 | 11 | 701.15 | 671.1 | 666.54(0.31) | 676.63(0.07) | 680.29(0) | 676.92 | -0.6 | | -17 | 39(-3.6) | -25 | [13] | [3] | [-10] | 44 | -137 | CR | -0.1 | HoldShort | | (14) | 0 | -23 | -10 | -14 | 0.7,76 | 36 | | 20 | Feb/2 | 10 | 701.15 | 671.1 | 664.45(0.35) | 676.13(0.16) | 678.93(0.11) | 680.54 | -0.5 | | -17 | 43(-2.6) | -20 | [15] | [10] | [-11] | 67 | -71 | CR | 0.1 | HoldShort | | (16) | 5 | -35 | -2 | 10 | 1,92 | 36 | | | | |
| 21 | Feb/2 | 9 | 701.15 | 671.1 | 662.11(0.47) | 675.07(0.31) | 678.21(0.4) | 686.14 | -0.4 | | -17 | 46(-1.7) | 25 | [19] | [26] | [24] | 84 | 5 | UT | 0.5 | HoldLong? | | (18) | 17 | 59 | 1 | 20 | 1.4,99 | 36 | | 22 | Feb/1 | 15 | 705.56 | 671.88 | 659.02(0.38) | 673.01(0.09) | 675.52(0.16) | 676.81 | -0.7 | | -20 | 47(1.6) | 15 | [16] | [10] | [6] | 74 | -57 | UT | 0.1 | OpenLong? | | (18) | 7 | 14 | -2 | 15 | 1,99 | 39 | | 23 | Feb/1 | 14 | 705.56 | 671.88 | 656.53(0.29) | 672.41(0.16) | 674.43(0.01) | 674.59 | -0.8 | | -20 | 46(-0.1) | -15 | [12] | [4] | [-5] | 73 | 4 | CR | 0 | HoldShort | | (17) | 0 | -11 | -2 | -9 | 1,98 | 39 | | 24 | Feb/1 | 13 | 705.56 | 671.88 | 654.62(0.32) | 671.36(0.2) | 674.39(0.16) | 676.38 | -0.7 | | -20 | 46(0.7) | -10 | [13] | [12] | [1] | 80 | 61 | RG | 0.1 | Wait | | (14) | 7 | 1 | 1 | 10 | 1.2,100 | 39 | | 25 | Feb/1 | 12 | 705.56 | 671.88 | 652.56(0.33) | 670(0.32) | 673.33(0.23) | 676.19 | -0.7 | | -20 | 45(1.1) | 0 | [14] | [17] | [3] | 80 | 100 | RG | 0.2 | Wait | | (14) | 10 | 10 | -3 | 1 | 1.3,97 | 39 | | | | |
| 26 | Feb/1 | 11 | 705.56 | 671.88 | 650.41(0.24) | 667.89(0.55) | 671.79(0.19) | 674.6 | -0.8 | | -20 | 44(1.9) | 5 | [10] | [19] | [5] | 80 | 187 | RG | 0.2 | Wait | | (14) | 8 | 28 | -3 | -20 | 1.3,97 | 39 | | 27 | Feb/1 | 10 | 705.56 | 671.88 | 648.83(0.15) | 664.22(0.55) | 670.49(-0.05) | 670.15 | -0.9 | | -20 | 42(1.3) | -45 | [6] | [8] | [-14] | 77 | 174 | CR | -0 | OpenShort | | (10) | -2 | -27 | -4 | -20 | 1.2,97 | 39 | | 28 | Feb/1 | 9 | 705.56 | 671.88 | 647.87(0.21) | 660.59(0.65) | 670.8(0.4) | 674.33 | -0.8 | | -20 | 41(3.3) | 10 | [9] | [30] | [8] | 90 | 303 | RG | 0.2 | Wait? | | (9) | 17 | 19 | 1 | 20 | 1.6,100 | 39 | | 29 | Jan/31 | 15 | 710.96 | 674.74 | 646.54(0.07) | 656.35(0.55) | 668.14(0.22) | 671.41 | -0.9 | | -22 | 38(4.4) | -30 | [3] | [17] | [8] | 88 | 366 | RG | 0.2 | Wait? | | (7) | 9 | 14 | -2 | 20 | 1.6,98 | 38 | | 30 | Jan/31 | 14 | 710.96 | 674.74 | 646.09(0.15) | 652.77(0.56) | 666.66(0.41) | 669.2 | -0.9 | | -22 | 33(2.1) | -5 | [6] | [26] | [9] | 88 | 314 | RG | 0.2 | Wait | | (3) | 17 | 12 | 3 | 20 | 1.6,98 | 38 | | | | |
| 31 | Jan/31 | 13 | 710.96 | 674.74 | 646.09(0) | 649.14(0.64) | 663.96(0.92) | 667.41 | -1 | | -22 | 31(0.2) | -20 | [0] | [47] | [2] | 88 | 573 | UR | 0.2 | SmallShort | | (7) | 38 | -14 | 12 | 20 | 1.6,98 | 38 | | 32 | Jan/31 | 12 | 710.96 | 674.74 | 645.07(-0.02) | 645.01(0.69) | 657.92(1.18) | 669.62 | -0.9 | | -22 | 31(-0.5) | -30 | [-1] | [59] | [26] | 95 | 684 | UR | 0.8 | SmallShort | | (1) | 49 | 36 | 26 | 20 | 1.8,100 | 38 | | 33 | Jan/31 | 11 | 710.96 | 674.74 | 645.18(-0.06) | 640.59(0.42) | 650.25(0.88) | 664.05 | -1 | | -22 | 31(-1.3) | -25 | [-3] | [41] | [22] | 78 | 559 | UR | 1 | SmallShort | | (-3) | 37 | 6 | 40 | 20 | 1.3,95 | 38 | | 34 | Jan/31 | 10 | 710.96 | 674.74 | 645.54(-0.01) | 637.89(0.45) | 644.58(0.92) | 663.06 | -1.1 | | -22 | 33(-0.2) | -15 | [-0] | [43] | [36] | 52 | 502 | UR | 1.3 | SmallShort | | (-3) | 38 | 47 | 36 | 20 | 1.2,72 | 38 | | 35 | Jan/31 | 9 | 710.96 | 674.74 | 645.59(-0.08) | 635.05(0.33) | 638.71(0.69) | 655.82 | -1.2 | | -22 | 33(-1) | -30 | [-3] | [31] | [58] | 17 | 404 | UR | 1.2 | SmallShort? | | (-3) | 29 | 126 | 24 | 20 | 0.7,49 | 38 | | | | |
| 36 | Jan/28 | 15 | 716.74 | 680.86 | 646.1(-0.2) | 632.93(-0.07) | 634.33(0.37) | 637.22 | -1.7 | | -26 | 34(1.1) | -45 | [-8] | [6] | [19] | -43 | 143 | UR | 0.2 | SmallShort? | | (-10) | 15 | 38 | 7 | 20 | -0.6,22 | 24 | | 37 | Jan/28 | 14 | 716.74 | 680.86 | 647.4(-0.21) | 633.39(-0.28) | 632(0.17) | 631.72 | -1.8 | | -26 | 33(0.6) | -50 | [-9] | [-6] | [-3] | -57 | 11 | DT | -0 | OpenShort | | (-11) | 7 | -22 | 6 | 20 | -1,18 | 24 | | 38 | Jan/28 | 13 | 716.74 | 680.86 | 648.73(-0.19) | 635.15(-0.25) | 630.93(-0.06) | 634.99 | -1.7 | | -26 | 32(0.4) | -50 | [-8] | [-15] | [7] | -54 | -34 | DP | 0.3 | OpenShort | | (-8) | -3 | 3 | 13 | 20 | -0.9,19 | 24 | | 39 | Jan/28 | 12 | 716.74 | 680.86 | 649.99(-0.12) | 636.76(-0.41) | 630.93(-0) | 634.64 | -1.7 | | -26 | 32(0.8) | -50 | [-5] | [-16] | [11] | -64 | -119 | DP | 0.2 | OpenShort | | (-9) | 0 | 11 | 12 | 20 | -1,11 | 24 | | 40 | Jan/28 | 11 | 716.74 | 680.86 | 650.8(-0.12) | 639.36(-0.24) | 630.93(0) | 633.05 | -1.8 | | -26 | 31(1) | -50 | [-5] | [-12] | [16] | -75 | -149 | DP | 0.1 | OpenShort | | (-7) | 0 | 48 | 4 | -14 | -1.2,5 | 24 | | | | |
| 41 | Jan/28 | 10 | 716.74 | 680.86 | 651.55(-0.22) | 640.93(-0.67) | 631.3(-0.59) | 626.06 | -1.9 | | -26 | 30(3.2) | -50 | [-9] | [-48] | [-2] | -93 | -318 | DT | -0.4 | OpenShort | | (-8) | -25 | 1 | 0 | -20 | -1.8,2 | 24 | | 42 | Jan/28 | 9 | 716.74 | 680.86 | 652.98(-0.18) | 645.26(-0.69) | 635.05(-0.68) | 625.95 | -1.9 | | -26 | 27(3) | -50 | [-8] | [-51] | [-28] | -100 | -401 | DT | -0.7 | HoldShort? | | (-9) | -29 | -70 | 2 | -20 | -2.1,3 | 24 | | 43 | Jan/27 | 15 | 724.63 | 689.42 | 654.16(-0.1) | 649.76(-0.53) | 639.37(-0.45) | 636.35 | -1.9 | | -27 | 24(1.6) | -50 | [-4] | [-38] | [-1] | -87 | -282 | DT | -0.3 | OpenShort? | | (-5) | -19 | 6 | 2 | -20 | -1.6,3 | 20 | | 44 | Jan/27 | 14 | 724.63 | 689.42 | 654.84(-0.31) | 653.2(-0.45) | 642.27(-0.8) | 635.51 | -1.9 | | -27 | 22(0.1) | -50 | [-13] | [-54] | [-6] | -94 | -189 | DT | -0.6 | HoldShort | | (-5) | -35 | 11 | -11 | -20 | -1.8,1 | 20 | | 45 | Jan/27 | 13 | 724.63 | 689.42 | 656.87(-0.21) | 656.17(-0.47) | 647.48(-0.49) | 633.85 | -1.9 | | -27 | 22(2.9) | -50 | [-9] | [-40] | [-33] | -105 | -262 | DT | -1.3 | HoldShort | | (-15) | -21 | -56 | -16 | -20 | -2.2,0 | 20 | | | | |
| 46 | Jan/27 | 12 | 724.63 | 689.42 | 658.23(-0.13) | 659.3(-0.32) | 650.64(-0.75) | 642.27 | -1.7 | | -27 | 19(1.6) | -50 | [-6] | [-47] | [-28] | -92 | -298 | DT | -0.9 | OpenShort | | (-7) | -32 | -44 | -29 | -20 | -1.8,3 | 20 | | 47 | Jan/27 | 11 | 724.63 | 689.42 | 659.08(-0.04) | 661.43(-0.14) | 655.54(-0.72) | 648.9 | -1.6 | | -27 | 18(0.6) | -50 | [-2] | [-41] | [-14] | -60 | -292 | DT | -0.8 | OpenShort | | (-3) | -31 | -12 | -10 | -20 | -1.2,20 | 20 | | 48 | Jan/27 | 10 | 724.63 | 689.42 | 659.33(-0.11) | 662.38(-0.14) | 660.29(-0.6) | 650.7 | -1.6 | | -27 | 17(0.2) | -50 | [-5] | [-37] | [-34] | -57 | -172 | DT | -1.2 | OpenShort | | (-1) | -26 | -70 | -19 | -20 | -1.1,21 | 20 | | 49 | Jan/27 | 9 | 724.63 | 689.42 | 660.07(-0.03) | 663.28(0.17) | 664.26(-0.06) | 661.4 | -1.3 | | -27 | 17(-0.4) | -25 | [-1] | [-6] | [22] | -5 | 36 | DP | -0.4 | OpenShort? | | (-1) | -3 | 78 | -2 | -20 | 0.2,40 | 20 | | 50 | Jan/26 | 15 | 733.23 | 700.26 | 660.26(-0.11) | 662.15(-0.03) | 664.69(-0.54) | 649.56 | -1.8 | | -24 | 17(0) | -50 | [-5] | [-30] | [-50] | -31 | -186 | DT | -1.9 | OpenShort? | | (-6) | -23 | -112 | -10 | -20 | -1.3,52 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|