Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Feb 1 2022



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220201 ASMLHourly  Intraday  $674.33  $681.67  -0.3%  1.09%  0.79%  -0.6  $-4.18%  0.95%-4.78%Chart
  2 20220201 AMATHourly  Intraday  $135.06  $138.8  -1.87%  2.71%  0.84%  -0.6  0.12%  0.81%-4.07%Chart
  3 20220201 SMHHourly  Intraday  $273.14  $275.87  -0.19%  1%  0.81%  -0.6  0.72%  0.89%-3.82%Chart
  4 20211230 SQMHourly  Intraday  $51.36  $51.8  0.25%  0.86%  1.11%  -0.6  $-5.29%  0.95%-5.2%Chart
  5 20211217 SGENHourly  Intraday  $148.59  $149.98  0.22%  0.94%  1.16%  -0.5  5.22%  1.02%-5.15%Chart
 
  6 20211213 BIIBHourly  Intraday  $231.58  $234.64  -0.23%  1.32%  1.09%  -0.5  1.02%  0.92%-3.62%Chart
  7 20211208 BLHourly  Intraday  $107.24  $108.98  -0.74%  1.61%  0.87%  -0.7  $-7.13%  0.83%-4.75%Chart
  8 20211207 LVSHourly  Intraday  $37.56  $37.07  2.23%  -1.33%  0.9%  -0.5  $-1.89%  0.82%-3.63%Chart
  9 20211117 VIRHourly  Intraday  $35.37  $33.71  5.8%  -4.96%  0.84%  -0.6  $-5.58%  0.97%-4.36%Chart
  10 20210921 FATEHourly  Intraday  $67.91  $68.02  1.07%  0.17%  1.24%  -0.7  $-12.39%  0.97%-4.03%Chart
 
  11 20210803 IOVAHourly  Intraday  $22.3  $22.68  -0.67%  1.69%  1.02%  -0.5  2.29%  0.76%-3.63%Chart
  12 20210317 FVRRHourly  Intraday  $230.08  $238.89  -2.79%  3.72%  0.93%  -0.5  $-15.07%  0.77%-5.87%Chart
  13 20200930 KHCHourly  Intraday  $29.8  $29.96  0.64%  0.54%  1.18%  -0.5  3.02%  0.82%-4.07%Chart
  14 20200805 IRBTHourly  Intraday  $0  $75.08  -100%  101.23%  1.23%  -0.5  $-5.89%  0.76%-3.8%Chart
  15 20200617 SPXSHourly  Intraday  $7.67  $77.7  -90.03%  91.07%  1.04%  -0.7  5.66%  0.89%-5.74%Chart
 
  16 20200325 TMUSHourly  Intraday  $80.63  $79.29  2.71%  -1.7%  1.01%  -0.6  7.33%  0.91%-5.35%Chart
  17 20191210 PLCEHourly  Intraday  $0  $70.66  -100%  101.09%  1.09%  -0.5  $-12.85%  0.78%-4.7%Chart
  18 20191015 FANGHourly  Intraday  $0  $84.84  -100%  101.05%  1.05%  -0.5  1%  0.98%-4.32%Chart
  19 20190830 FOXHourly  Intraday  $0  $32.8  -100%  101.14%  1.14%  -0.5  3.64%  0.88%-3.67%Chart
  20 20190822 STTHourly  Intraday  $0  $51.14  -100%  101.19%  1.19%  -0.6  0.27%  0.94%-4%Chart
 
  21 20190821 MPCHourly  Intraday  $0  $47.23  -100%  101.09%  1.09%  -0.7  $-1.91%  1.13%-4.4%Chart
  22 20190520 CTSHHourly  Intraday  $0  $59.98  -100%  100.88%  0.88%  -0.6  3.52%  1.06%-4.99%Chart
  23 20190422 PRNBHourly  Intraday  $0  $29.94  -100%  101.01%  1.01%  -0.7  $-0.33%  0.83%-5.29%Chart
  24 20181231 UPSHourly  Intraday  $0  $96.68  -100%  101.04%  1.04%  -0.5  $-0.11%  0.85%-3.75%Chart
  25 20181231 DFSHourly  Intraday  $0  $58.98  -100%  101.15%  1.15%  -0.7  4.27%  0.91%-4.87%Chart
 
  26 20181231 AALHourly  Intraday  $0  $32.02  -100%  100.88%  0.88%  -0.6  0.97%  0.83%-4.71%Chart
  27 20181231 NTAPHourly  Intraday  $0  $59.27  -100%  100.98%  0.98%  -0.5  $-1.02%  1.01%-3.67%Chart
  28 20181231 GDHourly  Intraday  $0  $156.32  -100%  101.22%  1.22%  -0.7  0.92%  0.88%-3.92%Chart
  29 20181227 UPSHourly  Intraday  $0  $96.93  -100%  101.21%  1.21%  -0.6  $-0.04%  0.73%-3.73%Chart
  30 20181107 OIHHourly  Intraday  $0  $427  -100%  100.95%  0.95%  -0.5  $-11.71%  0.76%-4.76%Chart
 
  31 20181106 LUVHourly  Intraday  $0  $51.86  -100%  100.86%  0.86%  -0.6  1.68%  1.07%-4.3%Chart
  32 20181031 SMHHourly  Intraday  $0  $91.7  -100%  101.13%  1.13%  -0.5  4.54%  1.03%-3.82%Chart
  33 20180731 CGCHourly  Intraday  $0  $26.33  -100%  100.92%  0.92%  -0.5  $-0.46%  0.9%-3.61%Chart
  34 20180615 CLVSHourly  Intraday  $0  $45.56  -100%  101.18%  1.18%  -0.5  6.78%  0.82%-3.65%Chart
  35 20180530 DGAZHourly  Intraday  $0  $479.6  -100%  101.14%  1.14%  -0.7  $-1.08%  0.76%-3.64%Chart
 
  36 20180405 WHourly  Intraday  $0  $68.12  -100%  101.14%  1.14%  -0.7  $-0.59%  0.91%-5.12%Chart
  37 20171122 CLLSHourly  Intraday  $0  $24.3  -100%  100.87%  0.87%  -0.6  2.59%  0.84%-5.93%Chart
  38 20170523 WPGHourly  Intraday  $0  $71.01  -100%  101.02%  1.02%  -0.6  $-3.3%  0.86%-4.36%Chart
  39 20170109 XLRNHourly  Intraday  $0  $26.56  -100%  101.18%  1.18%  -0.6  $-6.93%  0.8%-5.64%Chart
  40 20161220 ERYHourly  Intraday  $0  $45.97  -100%  100.87%  0.87%  -0.6  0.75%  1.11%-5.55%Chart
 
  41 20160705 TNXPHourly  Intraday  $0  $2040  -100%  100.99%  0.99%  -0.6  3.92%  0.79%-5.44%Chart
  42 20160701 DALHourly  Intraday  $0  $36.77  -100%  100.93%  0.93%  -0.6  3.67%  0.88%-4.58%Chart
  43 20160217 MNSTHourly  Intraday  $0  $41.81  -100%  100.91%  0.91%  -0.6  5.55%  1.07%-4.12%Chart
  44 20160127 OIHHourly  Intraday  $0  $448.4  -100%  100.9%  0.9%  -0.7  4.06%  0.97%-4.55%Chart
  45 20160127 FDXHourly  Intraday  $0  $128.25  -100%  100.76%  0.76%  -0.7  2.13%  0.8%-3.94%Chart
 
  46 20160127 UALHourly  Intraday  $0  $47.71  -100%  101.02%  1.02%  -0.6  $-0.29%  1.13%-5.55%Chart
  47 20160126 FLTHourly  Intraday  $0  $120.14  -100%  100.95%  0.95%  -0.7  $-1.99%  0.9%-4.51%Chart
  48 20150902 MELIHourly  Intraday  $0  $109  -100%  101.21%  1.21%  -0.5  $-2.67%  0.95%-3.92%Chart
  49 20150512 IDXXHourly  Intraday  $0  $65.85  -100%  100.88%  0.88%  -0.7  2.78%  0.73%-3.98%Chart
  50 20140505 CLVSHourly  Intraday  $0  $53.77  -100%  100.81%  0.81%  -0.5  $-4.78%  0.73%-5.75%Chart
 
Total return: 50.61%
Avg positive open return: 1.85(14%)   Avg negative open return: -83.65(86%)
Avg positive intraday return: 77.5(94%)   Avg negative intraday return: -2.66(6%)
Avg positive next week return: 3.02(52%)   Avg negative next week return: -4.48(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA