|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $650.5800 One month high (close): $811.4300
ASML Daily Change: 0.48% Daily StdDev 2.31% ASML EMA_5_Trend: -1.32% 10Minute StdDev: $8.7558
Latest Price : $653.73(0.48%) | Fri. Jan 28, 2022($8.6) Thu. Jan 27, 2022($13.7) Wed. Jan 26, 2022($8.7) Tue. Jan 25, 2022($8.4) Mon. Jan 24, 2022($23.4) Fri. Jan 21, 2022($9) Thu. Jan 20, 2022($7.9) Wed. Jan 19, 2022($9.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 733.23 | 700.26 | 660.26(-0.11) | 662.15(-0.03) | 664.69(-0.54) | 649.56 | -1.8 | | -24 | 18(0.8) | -50 | [-5] | [-30] | [-52] | -31 | -185 | DT | -1.9 | OpenShort? | | (-6) | -23 | -113 | -19 | -20 | -1.3,52 | 29 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 660.26(hourly_sma_20 1.65%) 662.15(hourly_sma_10 1.94%) 700.26(daily_ema_10 7.81%) 733.23(daily_ema_20 12.88%)
|
| | | 2 | Jan/26 | 14 | 733.23 | 700.26 | 660.98(-0.22) | 662.35(0.26) | 668.32(0.17) | 666.8 | -1.5 | | -24 | 17(-7.7) | -50 | [-10] | [6] | [-9] | 47 | 351 | RG | -0.2 | Wait | | (2) | 7 | -36 | 14 | 2 | 0.8,77 | 29 | | 3 | Jan/26 | 13 | 733.23 | 700.26 | 662.47(-0.25) | 660.63(0.32) | 667.21(0.43) | 672.28 | -1.3 | | -24 | 25(-7.3) | -50 | [-11] | [18] | [11] | 48 | 505 | UR | 0.5 | SmallShort | | (-9) | 19 | 11 | 20 | 20 | 0.9,75 | 29 | | 4 | Jan/26 | 12 | 733.23 | 700.26 | 664.12(-0.3) | 658.49(0.31) | 664.33(0.31) | 670.59 | -1.4 | | -24 | 32(-6.7) | -50 | [-13] | [12] | [20] | 27 | 476 | UR | 0.4 | SmallShort | | (-12) | 13 | 36 | 18 | 20 | 0.4,67 | 29 | | 5 | Jan/26 | 11 | 733.23 | 700.26 | 666.09(-0.35) | 656.46(-0.18) | 662.25(0.38) | 665.08 | -1.5 | | -24 | 39(-5.5) | -50 | [-15] | [4] | [13] | 6 | 422 | UR | 0.2 | SmallShort | | (-15) | 17 | 0 | 17 | 20 | -0.1,58 | 29 | | | | |
| 6 | Jan/26 | 10 | 733.23 | 700.26 | 668.41(-0.36) | 657.65(0.08) | 659.77(0.53) | 665.03 | -1.5 | | -24 | 44(-5.3) | -50 | [-16] | [16] | [11] | -11 | 438 | UR | 0.3 | SmallShort | | (-16) | 23 | 9 | 15 | 20 | -0.2,44 | 29 | | 7 | Jan/26 | 9 | 733.23 | 700.26 | 670.84(-0.36) | 657.12(0.04) | 656.3(0.3) | 663.66 | -1.5 | | -24 | 50(-3.1) | -50 | [-16] | [5] | [19] | -27 | 323 | UR | 0.3 | SmallShort? | | (-18) | 13 | 38 | 15 | 20 | -0.3,31 | 29 | | 8 | Jan/25 | 15 | 740.96 | 708.06 | 673.23(-0.35) | 656.87(0.1) | 654.35(0.29) | 657.94 | -1.9 | | -24 | 53(-4.2) | -50 | [-15] | [6] | [-2] | -46 | 191 | RG | 0.2 | Wait? | | (-18) | 13 | -12 | 11 | -1 | -0.6,19 | 24 | | 9 | Jan/25 | 14 | 740.96 | 708.06 | 675.59(-0.4) | 656.19(-0.09) | 652.44(0.3) | 659.75 | -1.9 | | -24 | 57(-2.4) | -50 | [-17] | [1] | [24] | -56 | 242 | UR | 0.3 | SmallShort | | (-16) | 13 | 54 | 7 | 20 | -0.6,9 | 24 | | 10 | Jan/25 | 13 | 740.96 | 708.06 | 678.31(-0.53) | 656.79(-0.25) | 650.52(-0.78) | 651.67 | -2 | | -24 | 59(-2.1) | -50 | [-23] | [-50] | [6] | -72 | -58 | DP | 0 | OpenShort | | (-21) | -34 | 19 | 0 | -8 | -1,3 | 24 | | | | |
| 11 | Jan/25 | 12 | 740.96 | 708.06 | 681.95(-0.55) | 658.42(-0.18) | 655.64(-0.35) | 648.9 | -2.1 | | -24 | 61(-1.1) | -50 | [-24] | [-30] | [-12] | -78 | -22 | DT | -0.3 | HoldShort | | (-25) | -15 | -21 | -1 | -20 | -1.2,2 | 24 | | 12 | Jan/25 | 11 | 740.96 | 708.06 | 685.75(-0.53) | 659.62(-0.7) | 657.97(-0.2) | 652.02 | -2 | | -24 | 63(-0.6) | -50 | [-23] | [-35] | [7] | -78 | -16 | DP | -0.2 | OpenShort | | (-25) | -9 | 8 | -9 | 20 | -1.2,2 | 24 | | 13 | Jan/25 | 10 | 740.96 | 708.06 | 689.43(-0.55) | 664.25(-0.85) | 659.27(-0.15) | 650.88 | -2.1 | | -24 | 63(1.4) | -50 | [-24] | [-36] | [5] | -72 | -52 | DP | -0.3 | OpenShort | | (-25) | -7 | 7 | 3 | 20 | -1.4,13 | 24 | | 14 | Jan/25 | 9 | 740.96 | 708.06 | 693.26(-0.5) | 669.92(-0.83) | 660.26(-0.37) | 649.9 | -2.1 | | -24 | 62(2.2) | -50 | [-22] | [-45] | [-57] | -74 | -227 | DT | -0.4 | OpenShort? | | (-25) | -16 | -168 | 5 | -20 | -1.6,16 | 24 | | 15 | Jan/24 | 15 | 749.19 | 716.2 | 696.77(-0.35) | 675.56(-0.52) | 662.74(0.25) | 675.93 | -1.8 | | -22 | 60(-5) | -40 | [-15] | [-9] | [45] | -52 | 110 | DP | 0.5 | OpenShort? | | (-16) | 11 | 99 | 16 | 20 | -0.8,18 | 25 | | | | |
| 16 | Jan/24 | 14 | 749.19 | 716.2 | 699.2(-0.32) | 679.11(-0.79) | 661.07(-0.02) | 661.02 | -2.2 | | -22 | 65(3.7) | -50 | [-14] | [-27] | [3] | -81 | -227 | DP | -0 | OpenShort | | (-21) | -1 | 12 | 6 | -20 | -1.5,7 | 25 | | 17 | Jan/24 | 13 | 749.19 | 716.2 | 701.47(-0.36) | 684.52(-0.72) | 661.2(-1.17) | 659.19 | -2.2 | | -22 | 61(4.7) | -50 | [-16] | [-77] | [5] | -88 | -529 | DP | -0.1 | OpenShort | | (-15) | -52 | 37 | 7 | -20 | -1.7,5 | 25 | | 18 | Jan/24 | 12 | 749.19 | 716.2 | 703.97(-0.46) | 689.51(-0.81) | 669.05(-1.59) | 653.62 | -2.4 | | -22 | 56(8.2) | -50 | [-21] | [-99] | [-40] | -100 | -656 | DT | -0.7 | HoldShort | | (-18) | -71 | -78 | 13 | -20 | -2.2,5 | 25 | | 19 | Jan/24 | 11 | 749.19 | 716.2 | 707.2(-0.33) | 695.12(-0.64) | 679.84(-1.19) | 665.53 | -2.1 | | -22 | 48(5.2) | -50 | [-15] | [-75] | [-15] | -100 | -558 | DT | -0.7 | HoldShort | | (-17) | -53 | -7 | -2 | -20 | -2.2,5 | 25 | | 20 | Jan/24 | 10 | 749.19 | 716.2 | 709.51(-0.31) | 699.63(-0.83) | 688(-1.31) | 666.65 | -2 | | -22 | 43(8.4) | -50 | [-14] | [-85] | [-4] | -110 | -618 | BT | -1.2 | OpenLong | | (-16) | -59 | 35 | -13 | -20 | -2.5,3 | 25 | | | | |
| 21 | Jan/24 | 9 | 749.19 | 716.2 | 711.72(-0.43) | 705.49(-0.9) | 697.15(-1.51) | 661.38 | -2.2 | | -22 | 34(14.8) | -50 | [-19] | [-97] | [-103] | -140 | -655 | DT | -2.6 | HoldShort? | | (-15) | -67 | -235 | -31 | -20 | -3.6,0 | 25 | | 22 | Jan/21 | 15 | 755.33 | 723.45 | 714.77(-0.23) | 711.87(-0.39) | 707.84(-0.31) | 698.97 | -1.5 | | -20 | 20(-0.9) | -50 | [-10] | [-29] | [-19] | -94 | -62 | DT | -1.1 | HoldShort? | | (-7) | -14 | -40 | -15 | -20 | -2,6 | 26 | | 23 | Jan/21 | 14 | 755.33 | 723.45 | 716.43(-0.09) | 714.66(-0.27) | 710.06(-0.05) | 705.41 | -1.3 | | -20 | 20(1) | -50 | [-4] | [-13] | [-13] | -72 | -70 | DT | -0.6 | OpenShort | | (-8) | -2 | -25 | -10 | -20 | -1.4,13 | 26 | | 24 | Jan/21 | 13 | 755.33 | 723.45 | 717.07(-0.1) | 716.59(-0.2) | 710.39(-0.14) | 709.51 | -1.2 | | -20 | 19(0.4) | -50 | [-4] | [-16] | [-3] | -48 | -44 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 5 | -20 | -1,27 | 26 | | 25 | Jan/21 | 12 | 755.33 | 723.45 | 717.77(-0.08) | 718.02(-0.19) | 711.36(-0.37) | 710.44 | -1.2 | | -20 | 19(0.3) | -50 | [-4] | [-25] | [-11] | -48 | -112 | DT | -0.1 | OpenShort | | (-4) | -16 | -27 | 3 | -20 | -1,27 | 26 | | | | |
| 26 | Jan/21 | 11 | 755.33 | 723.45 | 718.37(-0.06) | 719.37(0.16) | 713.98(-0.22) | 714.89 | -1.1 | | -20 | 19(-0.8) | -50 | [-3] | [-11] | [4] | -41 | -43 | DP | 0.1 | OpenShort | | (-2) | -10 | 33 | -8 | -20 | -0.5,22 | 26 | | 27 | Jan/21 | 10 | 755.33 | 723.45 | 718.8(-0.16) | 718.23(-0.05) | 715.52(-0.56) | 709.6 | -1.2 | | -20 | 20(0.8) | -50 | [-7] | [-32] | [-8] | -62 | -109 | DT | -0.8 | OpenShort | | (-5) | -25 | 12 | -30 | -20 | -1.2,18 | 26 | | 28 | Jan/21 | 9 | 755.33 | 723.45 | 719.92(-0.18) | 718.58(-0.1) | 719.55(-0.45) | 707.6 | -1.2 | | -20 | 19(-0.6) | -50 | [-8] | [-28] | [-24] | -58 | -101 | DT | -1.7 | OpenShort? | | (-7) | -20 | -38 | -31 | -20 | -1.7,35 | 26 | | 29 | Jan/20 | 15 | 760.33 | 730.16 | 721.19(-0.14) | 719.27(-0.03) | 722.8(-0.28) | 713.81 | -1.3 | | -17 | 19(-1.4) | -50 | [-6] | [-17] | [-26] | -18 | -29 | DT | -1.2 | OpenShort? | | (-7) | -12 | -57 | -16 | -20 | -1,57 | 27 | | 30 | Jan/20 | 14 | 760.33 | 730.16 | 722.22(-0.11) | 719.46(0.22) | 724.86(0.03) | 723.31 | -1 | | -17 | 21(-2.8) | -50 | [-5] | [2] | [-4] | 27 | 137 | RG | -0.2 | Wait | | (-3) | 1 | -11 | 2 | -4 | 0.1,74 | 27 | | | | |
| 31 | Jan/20 | 13 | 760.33 | 730.16 | 723.04(-0.07) | 717.9(0.03) | 724.67(0.51) | 725.21 | -1 | | -17 | 24(-1) | -40 | [-3] | [20] | [5] | 34 | 229 | UR | 0.1 | SmallShort | | (-5) | 23 | -7 | 15 | 20 | 0.3,76 | 27 | | 32 | Jan/20 | 12 | 760.33 | 730.16 | 723.55(-0.03) | 717.69(-0.07) | 720.99(0.47) | 726.37 | -0.9 | | -17 | 25(-0.2) | -20 | [-1] | [16] | [14] | 30 | 189 | UR | 0.6 | SmallShort | | (-3) | 21 | 7 | 21 | 20 | 0.3,72 | 27 | | 33 | Jan/20 | 11 | 760.33 | 730.16 | 723.74(-0.05) | 718.2(0.09) | 717.61(0.27) | 725.3 | -0.9 | | -17 | 25(-0.6) | -30 | [-2] | [11] | [14] | 21 | 139 | UR | 0.8 | SmallShort | | (-2) | 12 | 12 | 38 | 20 | 0.2,66 | 27 | | 34 | Jan/20 | 10 | 760.33 | 730.16 | 724.1(-0.07) | 717.52(0.01) | 715.68(0.23) | 723.24 | -1 | | -17 | 25(-0.6) | -45 | [-3] | [7] | [8] | -10 | 118 | UR | 0.8 | SmallShort | | (-3) | 10 | -3 | 25 | 20 | -0.1,43 | 27 | | 35 | Jan/20 | 9 | 760.33 | 730.16 | 724.64(-0.06) | 717.48(0.02) | 714.02(0.41) | 723.71 | -1 | | -17 | 26(-0.5) | -15 | [-3] | [15] | [43] | -32 | 153 | UR | 1 | SmallShort? | | (-3) | 18 | 109 | 13 | 20 | -0.1,21 | 27 | | | | |
| 36 | Jan/19 | 15 | 764.31 | 734.1 | 725.1(-0.23) | 717.37(-0.28) | 711.13(-0.46) | 706.05 | -1.7 | | -17 | 26(0.5) | -50 | [-10] | [-33] | [-12] | -92 | -145 | DT | -0.5 | HoldShort? | | (-8) | -20 | -23 | -3 | -20 | -2,8 | 24 | | 37 | Jan/19 | 14 | 764.31 | 734.1 | 726.76(-0.18) | 719.41(-0.26) | 714.45(-0.62) | 709.74 | -1.6 | | -17 | 26(2) | -50 | [-8] | [-38] | [-15] | -84 | -205 | DT | -0.5 | OpenShort | | (-9) | -27 | -38 | 2 | -20 | -1.9,14 | 24 | | 38 | Jan/19 | 13 | 764.31 | 734.1 | 728.05(-0.17) | 721.31(-0.25) | 718.88(-0.06) | 716 | -1.4 | | -17 | 24(-0.2) | -50 | [-7] | [-14] | [2] | -72 | -16 | DP | -0.3 | OpenShort | | (-6) | -3 | 7 | -4 | 3 | -1.4,13 | 24 | | 39 | Jan/19 | 12 | 764.31 | 734.1 | 729.32(-0.2) | 723.1(-0.26) | 719.32(-0.22) | 714.86 | -1.4 | | -17 | 24(0.2) | -50 | [-9] | [-21] | [7] | -82 | -58 | DP | -0.5 | OpenShort | | (-9) | -10 | 36 | -15 | -20 | -1.7,11 | 24 | | 40 | Jan/19 | 11 | 764.31 | 734.1 | 730.79(-0.29) | 724.97(-0.47) | 720.92(-0.43) | 708.97 | -1.6 | | -17 | 24(2.6) | -50 | [-13] | [-36] | [-32] | -90 | -119 | DT | -1.4 | OpenShort | | (-11) | -19 | -81 | -0 | -20 | -2.6,25 | 24 | | | | |
| 41 | Jan/19 | 10 | 764.31 | 734.1 | 732.88(-0.23) | 728.41(-0.12) | 724.04(-0.02) | 722.39 | -1.2 | | -17 | 21(-4.8) | -50 | [-10] | [-10] | [-19] | -60 | 82 | DT | -0.2 | OpenShort | | (-8) | -1 | -56 | 6 | -20 | -1.4,25 | 24 | | 42 | Jan/19 | 9 | 764.31 | 734.1 | 734.54(-0.2) | 728.41(0) | 724.15(0.06) | 731.75 | -0.9 | | -17 | 26(-4.3) | -50 | [-9] | [-4] | [30] | -38 | 173 | DP | 0.8 | OpenShort? | | (-8) | 3 | 79 | 16 | 18 | -0.3,20 | 24 | | 43 | Jan/18 | 15 | 767.47 | 742.29 | 736.03(-0.38) | 729.29(-0.19) | 723.74(-0.42) | 718.78 | -1.5 | | -14 | 30(-10.4) | -50 | [-16] | [-30] | [-14] | -89 | 43 | DT | -0.5 | HoldShort? | | (-13) | -18 | -24 | -4 | -20 | -1.6,1 | 25 | | 44 | Jan/18 | 14 | 767.47 | 742.29 | 738.81(-0.12) | 730.66(-0.16) | 726.82(-0.31) | 722.84 | -1.4 | | -14 | 41(1.8) | -50 | [-5] | [-22] | [-3] | -79 | -177 | DT | -0.3 | OpenShort | | (-16) | -13 | 3 | -3 | -20 | -1.2,1 | 25 | | 45 | Jan/18 | 13 | 767.47 | 742.29 | 739.7(-0.12) | 731.82(-0.14) | 729.07(-0.52) | 722.28 | -1.4 | | -14 | 39(2.1) | -50 | [-5] | [-30] | [-15] | -85 | -249 | DT | -0.6 | OpenShort | | (-6) | -22 | -24 | -11 | -20 | -1.4,0 | 25 | | | | |
| 46 | Jan/18 | 12 | 767.47 | 742.29 | 740.59(-0.08) | 732.88(-0.16) | 732.86(-0.2) | 726.22 | -1.3 | | -14 | 37(1.3) | -50 | [-3] | [-17] | [-8] | -76 | -160 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -7 | -20 | -1.2,4 | 25 | | 47 | Jan/18 | 11 | 767.47 | 742.29 | 741.22(-0.07) | 734.07(-0.11) | 734.36(-0.08) | 728.6 | -1.2 | | -14 | 36(1.3) | -50 | [-3] | [-10] | [-16] | -71 | -120 | DT | -0.5 | OpenShort | | (-4) | -3 | -35 | -10 | -20 | -1.1,7 | 25 | | 48 | Jan/18 | 10 | 767.47 | 742.29 | 741.76(-0.02) | 734.87(-0.1) | 734.98(0.05) | 734.42 | -1 | | -14 | 34(0.2) | -45 | [-1] | [-4] | [0] | -53 | -66 | DT | -0.1 | OpenShort | | (-1) | 2 | 5 | -18 | 17 | -0.7,15 | 25 | | 49 | Jan/18 | 9 | 767.47 | 742.29 | 741.9(-0.06) | 735.58(-0.13) | 734.59(0.02) | 733.56 | -1.1 | | -14 | 34(0.5) | -50 | [-3] | [-6] | [-17] | -56 | -46 | DT | -0.1 | OpenShort? | | (-1) | 1 | -44 | -19 | 12 | -0.8,14 | 25 | | 50 | Jan/14 | 15 | 769.65 | 750.12 | 742.33(-0.01) | 736.55(-0.11) | 734.43(0.21) | 741.08 | -1 | | -10 | 34(-3.2) | -20 | [-0] | [4] | [16] | -42 | 42 | UR | 0.6 | SmallShort? | | (-0) | 9 | 39 | -14 | 20 | -0.1,11 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|