|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $683.7600 One month high (close): $811.4300
ASML Daily Change: -1.58% Daily StdDev 2.24% ASML EMA_5_Trend: -1.7% 10Minute StdDev: $26.0346
Latest Price : $683.76(-1.58%) | Wed. Jan 26, 2022($8.7) Tue. Jan 25, 2022($8.4) Mon. Jan 24, 2022($23.4) Fri. Jan 21, 2022($9) Thu. Jan 20, 2022($7.9) Wed. Jan 19, 2022($9.2) Tue. Jan 18, 2022($6.5) Fri. Jan 14, 2022($11.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.6
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 749.19 | 716.2 | 696.77(-0.35) | 675.56(-0.52) | 662.74(0.25) | 675.93 | -1.8 | | -22 | 64(-0.3) | -40 | [-16] | [-9] | [45] | -52 | 121 | DP | 0.5 | OpenShort? | | (-16) | 11 | 99 | 16 | 20 | -0.8,18 | 25 | Sample size 50 Avg positive next hour return: 1.41%(44%) Avg negative next hour return: -0.92%(56%)
Daily Trend: %
Up Forces:
Down Forces: 675.56(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 696.77(hourly_sma_20 3.08%) 716.2(daily_ema_10 5.96%) 749.19(daily_ema_20 10.84%)
|
| | | 2 | Jan/24 | 14 | 749.19 | 716.2 | 699.2(-0.32) | 679.11(-0.79) | 661.07(-0.02) | 661.02 | -2.2 | | -22 | 65(3.7) | -50 | [-14] | [-27] | [3] | -81 | -227 | DP | -0 | OpenShort | | (-21) | -1 | 12 | 6 | -20 | -1.5,7 | 25 | | 3 | Jan/24 | 13 | 749.19 | 716.2 | 701.47(-0.36) | 684.52(-0.72) | 661.2(-1.17) | 659.19 | -2.2 | | -22 | 61(4.7) | -50 | [-16] | [-77] | [5] | -88 | -529 | DP | -0.1 | OpenShort | | (-15) | -52 | 37 | 7 | -20 | -1.7,5 | 25 | | 4 | Jan/24 | 12 | 749.19 | 716.2 | 703.97(-0.46) | 689.51(-0.81) | 669.05(-1.59) | 653.62 | -2.4 | | -22 | 56(8.2) | -50 | [-21] | [-99] | [-40] | -100 | -656 | DT | -0.7 | HoldShort | | (-18) | -71 | -78 | 13 | -20 | -2.2,5 | 25 | | 5 | Jan/24 | 11 | 749.19 | 716.2 | 707.2(-0.33) | 695.12(-0.64) | 679.84(-1.19) | 665.53 | -2.1 | | -22 | 48(5.2) | -50 | [-15] | [-75] | [-15] | -100 | -558 | DT | -0.7 | HoldShort | | (-17) | -53 | -7 | -2 | -20 | -2.2,5 | 25 | | | | |
| 6 | Jan/24 | 10 | 749.19 | 716.2 | 709.51(-0.31) | 699.63(-0.83) | 688(-1.31) | 666.65 | -2 | | -22 | 43(8.4) | -50 | [-14] | [-85] | [-4] | -110 | -618 | BT | -1.2 | OpenLong | | (-16) | -59 | 35 | -13 | -20 | -2.5,3 | 25 | | 7 | Jan/24 | 9 | 749.19 | 716.2 | 711.72(-0.43) | 705.49(-0.9) | 697.15(-1.51) | 661.38 | -2.2 | | -22 | 34(14.8) | -50 | [-19] | [-97] | [-103] | -140 | -655 | DT | -2.6 | HoldShort? | | (-15) | -67 | -235 | -31 | -20 | -3.6,0 | 25 | | 8 | Jan/21 | 15 | 755.33 | 723.45 | 714.77(-0.23) | 711.87(-0.39) | 707.84(-0.31) | 698.97 | -1.5 | | -20 | 20(-0.9) | -50 | [-10] | [-29] | [-19] | -94 | -62 | DT | -1.1 | HoldShort? | | (-7) | -14 | -40 | -15 | -20 | -2,6 | 26 | | 9 | Jan/21 | 14 | 755.33 | 723.45 | 716.43(-0.09) | 714.66(-0.27) | 710.06(-0.05) | 705.41 | -1.3 | | -20 | 20(1) | -50 | [-4] | [-13] | [-13] | -72 | -70 | DT | -0.6 | OpenShort | | (-8) | -2 | -25 | -10 | -20 | -1.4,13 | 26 | | 10 | Jan/21 | 13 | 755.33 | 723.45 | 717.07(-0.1) | 716.59(-0.2) | 710.39(-0.14) | 709.51 | -1.2 | | -20 | 19(0.4) | -50 | [-4] | [-16] | [-3] | -48 | -44 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 5 | -20 | -1,27 | 26 | | | | |
| 11 | Jan/21 | 12 | 755.33 | 723.45 | 717.77(-0.08) | 718.02(-0.19) | 711.36(-0.37) | 710.44 | -1.2 | | -20 | 19(0.3) | -50 | [-4] | [-25] | [-11] | -48 | -112 | DT | -0.1 | OpenShort | | (-4) | -16 | -27 | 3 | -20 | -1,27 | 26 | | 12 | Jan/21 | 11 | 755.33 | 723.45 | 718.37(-0.06) | 719.37(0.16) | 713.98(-0.22) | 714.89 | -1.1 | | -20 | 19(-0.8) | -50 | [-3] | [-11] | [4] | -41 | -43 | DP | 0.1 | OpenShort | | (-2) | -10 | 33 | -8 | -20 | -0.5,22 | 26 | | 13 | Jan/21 | 10 | 755.33 | 723.45 | 718.8(-0.16) | 718.23(-0.05) | 715.52(-0.56) | 709.6 | -1.2 | | -20 | 20(0.8) | -50 | [-7] | [-32] | [-8] | -62 | -109 | DT | -0.8 | OpenShort | | (-5) | -25 | 12 | -30 | -20 | -1.2,18 | 26 | | 14 | Jan/21 | 9 | 755.33 | 723.45 | 719.92(-0.18) | 718.58(-0.1) | 719.55(-0.45) | 707.6 | -1.2 | | -20 | 19(-0.6) | -50 | [-8] | [-28] | [-24] | -58 | -101 | DT | -1.7 | OpenShort? | | (-7) | -20 | -38 | -31 | -20 | -1.7,35 | 26 | | 15 | Jan/20 | 15 | 760.33 | 730.16 | 721.19(-0.14) | 719.27(-0.03) | 722.8(-0.28) | 713.81 | -1.3 | | -17 | 19(-1.4) | -50 | [-6] | [-17] | [-26] | -18 | -29 | DT | -1.2 | OpenShort? | | (-7) | -12 | -57 | -16 | -20 | -1,57 | 27 | | | | |
| 16 | Jan/20 | 14 | 760.33 | 730.16 | 722.22(-0.11) | 719.46(0.22) | 724.86(0.03) | 723.31 | -1 | | -17 | 21(-2.8) | -50 | [-5] | [2] | [-4] | 27 | 137 | RG | -0.2 | Wait | | (-3) | 1 | -11 | 2 | -4 | 0.1,74 | 27 | | 17 | Jan/20 | 13 | 760.33 | 730.16 | 723.04(-0.07) | 717.9(0.03) | 724.67(0.51) | 725.21 | -1 | | -17 | 24(-1) | -40 | [-3] | [20] | [5] | 34 | 229 | UR | 0.1 | SmallShort | | (-5) | 23 | -7 | 15 | 20 | 0.3,76 | 27 | | 18 | Jan/20 | 12 | 760.33 | 730.16 | 723.55(-0.03) | 717.69(-0.07) | 720.99(0.47) | 726.37 | -0.9 | | -17 | 25(-0.2) | -20 | [-1] | [16] | [14] | 30 | 189 | UR | 0.6 | SmallShort | | (-3) | 21 | 7 | 21 | 20 | 0.3,72 | 27 | | 19 | Jan/20 | 11 | 760.33 | 730.16 | 723.74(-0.05) | 718.2(0.09) | 717.61(0.27) | 725.3 | -0.9 | | -17 | 25(-0.6) | -30 | [-2] | [11] | [14] | 21 | 139 | UR | 0.8 | SmallShort | | (-2) | 12 | 12 | 38 | 20 | 0.2,66 | 27 | | 20 | Jan/20 | 10 | 760.33 | 730.16 | 724.1(-0.07) | 717.52(0.01) | 715.68(0.23) | 723.24 | -1 | | -17 | 25(-0.6) | -45 | [-3] | [7] | [8] | -10 | 118 | UR | 0.8 | SmallShort | | (-3) | 10 | -3 | 25 | 20 | -0.1,43 | 27 | | | | |
| 21 | Jan/20 | 9 | 760.33 | 730.16 | 724.64(-0.06) | 717.48(0.02) | 714.02(0.41) | 723.71 | -1 | | -17 | 26(-0.5) | -15 | [-3] | [15] | [43] | -32 | 153 | UR | 1 | SmallShort? | | (-3) | 18 | 109 | 13 | 20 | -0.1,21 | 27 | | 22 | Jan/19 | 15 | 764.31 | 734.1 | 725.1(-0.23) | 717.37(-0.28) | 711.13(-0.46) | 706.05 | -1.7 | | -17 | 26(0.5) | -50 | [-10] | [-33] | [-12] | -92 | -145 | DT | -0.5 | HoldShort? | | (-8) | -20 | -23 | -3 | -20 | -2,8 | 24 | | 23 | Jan/19 | 14 | 764.31 | 734.1 | 726.76(-0.18) | 719.41(-0.26) | 714.45(-0.62) | 709.74 | -1.6 | | -17 | 26(2) | -50 | [-8] | [-38] | [-15] | -84 | -205 | DT | -0.5 | OpenShort | | (-9) | -27 | -38 | 2 | -20 | -1.9,14 | 24 | | 24 | Jan/19 | 13 | 764.31 | 734.1 | 728.05(-0.17) | 721.31(-0.25) | 718.88(-0.06) | 716 | -1.4 | | -17 | 24(-0.2) | -50 | [-7] | [-14] | [2] | -72 | -16 | DP | -0.3 | OpenShort | | (-6) | -3 | 7 | -4 | 3 | -1.4,13 | 24 | | 25 | Jan/19 | 12 | 764.31 | 734.1 | 729.32(-0.2) | 723.1(-0.26) | 719.32(-0.22) | 714.86 | -1.4 | | -17 | 24(0.2) | -50 | [-9] | [-21] | [7] | -82 | -58 | DP | -0.5 | OpenShort | | (-9) | -10 | 36 | -15 | -20 | -1.7,11 | 24 | | | | |
| 26 | Jan/19 | 11 | 764.31 | 734.1 | 730.79(-0.29) | 724.97(-0.47) | 720.92(-0.43) | 708.97 | -1.6 | | -17 | 24(2.6) | -50 | [-13] | [-36] | [-32] | -90 | -119 | DT | -1.4 | OpenShort | | (-11) | -19 | -81 | -0 | -20 | -2.6,25 | 24 | | 27 | Jan/19 | 10 | 764.31 | 734.1 | 732.88(-0.23) | 728.41(-0.12) | 724.04(-0.02) | 722.39 | -1.2 | | -17 | 21(-4.8) | -50 | [-10] | [-10] | [-19] | -60 | 82 | DT | -0.2 | OpenShort | | (-8) | -1 | -56 | 6 | -20 | -1.4,25 | 24 | | 28 | Jan/19 | 9 | 764.31 | 734.1 | 734.54(-0.2) | 728.41(0) | 724.15(0.06) | 731.75 | -0.9 | | -17 | 26(-4.3) | -50 | [-9] | [-4] | [30] | -38 | 173 | DP | 0.8 | OpenShort? | | (-8) | 3 | 79 | 16 | 18 | -0.3,20 | 24 | | 29 | Jan/18 | 15 | 767.47 | 742.29 | 736.03(-0.38) | 729.29(-0.19) | 723.74(-0.42) | 718.78 | -1.5 | | -14 | 30(-10.4) | -50 | [-16] | [-30] | [-14] | -89 | 43 | DT | -0.5 | HoldShort? | | (-13) | -18 | -24 | -4 | -20 | -1.6,1 | 25 | | 30 | Jan/18 | 14 | 767.47 | 742.29 | 738.81(-0.12) | 730.66(-0.16) | 726.82(-0.31) | 722.84 | -1.4 | | -14 | 41(1.8) | -50 | [-5] | [-22] | [-3] | -79 | -177 | DT | -0.3 | OpenShort | | (-16) | -13 | 3 | -3 | -20 | -1.2,1 | 25 | | | | |
| 31 | Jan/18 | 13 | 767.47 | 742.29 | 739.7(-0.12) | 731.82(-0.14) | 729.07(-0.52) | 722.28 | -1.4 | | -14 | 39(2.1) | -50 | [-5] | [-30] | [-15] | -85 | -249 | DT | -0.6 | OpenShort | | (-6) | -22 | -24 | -11 | -20 | -1.4,0 | 25 | | 32 | Jan/18 | 12 | 767.47 | 742.29 | 740.59(-0.08) | 732.88(-0.16) | 732.86(-0.2) | 726.22 | -1.3 | | -14 | 37(1.3) | -50 | [-3] | [-17] | [-8] | -76 | -160 | DT | -0.6 | OpenShort | | (-4) | -9 | -14 | -7 | -20 | -1.2,4 | 25 | | 33 | Jan/18 | 11 | 767.47 | 742.29 | 741.22(-0.07) | 734.07(-0.11) | 734.36(-0.08) | 728.6 | -1.2 | | -14 | 36(1.3) | -50 | [-3] | [-10] | [-16] | -71 | -120 | DT | -0.5 | OpenShort | | (-4) | -3 | -35 | -10 | -20 | -1.1,7 | 25 | | 34 | Jan/18 | 10 | 767.47 | 742.29 | 741.76(-0.02) | 734.87(-0.1) | 734.98(0.05) | 734.42 | -1 | | -14 | 34(0.2) | -35 | [-1] | [-4] | [4] | -53 | -66 | DP | -0.1 | OpenShort | | (-1) | 2 | 5 | 4 | 17 | -0.7,15 | 25 | | 35 | Jan/18 | 9 | 767.47 | 742.29 | 741.9(-0.06) | 735.58(-0.13) | 734.59(0.02) | 733.56 | -1.1 | | -14 | 34(0.5) | -50 | [-3] | [-6] | [-13] | -56 | -46 | DT | -0.1 | OpenShort? | | (-1) | 1 | -44 | 7 | 12 | -0.8,14 | 25 | | | | |
| 36 | Jan/14 | 15 | 769.65 | 750.12 | 742.33(-0.01) | 736.55(-0.11) | 734.43(0.21) | 741.08 | -1 | | -10 | 34(-3.2) | -15 | [-0] | [4] | [20] | -42 | 42 | UR | 0.6 | SmallShort? | | (-0) | 9 | 39 | 9 | 20 | -0.1,11 | 28 | | 37 | Jan/14 | 14 | 769.65 | 750.12 | 742.42(0.04) | 737.35(-0.32) | 732.9(-0.11) | 734.57 | -1.2 | | -10 | 37(-1.1) | -15 | [2] | [-14] | [12] | -65 | -179 | RG | 0.2 | Wait | | (-2) | -5 | 24 | -0 | 20 | -0.7,3 | 28 | | 38 | Jan/14 | 13 | 769.65 | 750.12 | 742.1(0.01) | 739.73(-0.42) | 733.69(-0.16) | 730.51 | -1.4 | | -10 | 38(-0.3) | -50 | [0] | [-18] | [-6] | -77 | -210 | DR | -0.3 | HoldShort | | (0) | -7 | -14 | -6 | -3 | -1.1,1 | 28 | | 39 | Jan/14 | 12 | 769.65 | 750.12 | 742.03(0.06) | 742.82(-0.54) | 734.87(-0.21) | 732.85 | -1.3 | | -10 | 38(-1.5) | -45 | [3] | [-23] | [-2] | -69 | -234 | DR | -0.2 | OpenShort | | (1) | -9 | -6 | -11 | 20 | -0.8,1 | 28 | | 40 | Jan/14 | 11 | 769.65 | 750.12 | 741.62(0.08) | 746.89(-0.1) | 736.45(-0.31) | 733.82 | -1.2 | | -10 | 40(-2.7) | -45 | [4] | [-17] | [-8] | -64 | -268 | DR | -0.2 | OpenShort | | (3) | -14 | 6 | -11 | -20 | -0.7,4 | 28 | | | | |
| 41 | Jan/14 | 10 | 769.65 | 750.12 | 741(0.13) | 747.62(-0.08) | 738.72(-0.4) | 732.79 | -1.3 | | -10 | 42(-4.2) | -50 | [6] | [-20] | [-25] | -60 | -344 | DR | -0.5 | OpenShort | | (4) | -18 | -36 | -19 | -20 | -0.7,8 | 28 | | 42 | Jan/14 | 9 | 769.65 | 750.12 | 740.03(0.22) | 748.23(-0.02) | 741.66(-0.55) | 738.96 | -1.1 | | -10 | 47(-6.9) | -20 | [10] | [-24] | [-3] | -35 | -372 | DR | -0.2 | OpenShort? | | (7) | -24 | 21 | -17 | -20 | -0.1,18 | 28 | | 43 | Jan/13 | 15 | 770.43 | 754.94 | 738.37(0.21) | 748.37(-0.04) | 745.78(-0.67) | 735.35 | -1.2 | | -11 | 54(-6.8) | -50 | [9] | [-32] | [-26] | -32 | -423 | DR | -0.7 | OpenShort? | | (10) | -30 | -39 | -23 | -20 | -0.2,23 | 26 | | 44 | Jan/13 | 14 | 770.43 | 754.94 | 736.82(0.15) | 748.66(0.05) | 750.79(-0.87) | 741.95 | -1 | | -11 | 60(-1.2) | -50 | [7] | [-38] | [-14] | -3 | -294 | DR | -0.5 | OpenShort | | (12) | -38 | -14 | -24 | -20 | 0.3,40 | 26 | | 45 | Jan/13 | 13 | 770.43 | 754.94 | 735.72(0.18) | 748.25(0.01) | 757.37(0.09) | 744.24 | -0.9 | | -11 | 62(-1.2) | -45 | [8] | [3] | [-15] | 17 | -36 | CR | -0.7 | HoldShort | | (7) | 4 | -24 | -22 | -20 | 0.5,54 | 26 | | | | |
| 46 | Jan/13 | 12 | 770.43 | 754.94 | 734.42(0.28) | 748.2(0.09) | 756.69(0.24) | 748.46 | -0.8 | | -11 | 63(-1.8) | -45 | [12] | [12] | [-26] | 36 | -27 | CR | -0.5 | HoldShort | | (10) | 10 | -60 | -26 | -13 | 0.8,66 | 26 | | 47 | Jan/13 | 11 | 770.43 | 754.94 | 732.4(0.36) | 747.51(0.39) | 754.85(0.48) | 758.93 | -0.4 | | -11 | 65(0.1) | 5 | [16] | [30] | [-1] | 68 | 122 | CR | 0.2 | HoldShort | | (16) | 21 | -8 | -1 | 20 | 1.4,83 | 26 | | 48 | Jan/13 | 10 | 770.43 | 754.94 | 729.78(0.38) | 744.61(0.46) | 751.26(0.64) | 760.31 | -0.4 | | -11 | 64(3.4) | -15 | [17] | [38] | [-18] | 82 | 200 | CR | 0.5 | OpenShort | | (18) | 28 | -81 | 27 | 20 | 1.7,89 | 26 | | 49 | Jan/13 | 9 | 770.43 | 754.94 | 727.05(0.46) | 741.22(0.67) | 746.5(1.01) | 774.69 | 0.1 | | -11 | 61(12) | 25 | [20] | [60] | [88] | 113 | 454 | UT | 1.6 | HoldLong? | | (21) | 44 | 203 | 38 | 20 | 2.7,95 | 26 | | 50 | Jan/12 | 15 | 773.47 | 762.02 | 723.71(0.18) | 736.31(0.27) | 739.06(-0.08) | 740.22 | -1.2 | | -7 | 49(-1) | -10 | [8] | [2] | [3] | 72 | 31 | RG | 0.1 | Wait? | | (10) | -4 | 2 | 24 | -18 | 1.2,92 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|