Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ASML:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jan 6 2022



ASML: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220106 ASMLHourly  Intraday  $742.22  $761.92  -0.38%  2.64%  2.26%  -0.9  $-4.1%  -1.05%-0.31%Chart
  2 20211221 SBUXHourly  Intraday  $109.55  $110.35  1.44%  0.74%  2.18%  -0.8  5.53%  -0.81%-0.3%Chart
  3 20211202 ETRHourly  Intraday  $101.48  $101.99  1.08%  0.5%  1.58%  -0.9  4.18%  -0.85%-0.34%Chart
  4 20211019 ZHourly  Intraday  $85.41  $87.78  -0.86%  2.75%  1.89%  -0.8  8.7%  -0.85%-0.36%Chart
  5 20210922 LITHourly  Intraday  $81.94  $82.52  1.47%  0.72%  2.19%  -0.9  $-0.68%  -1.08%-0.32%Chart
 
  6 20210622 URAHourly  Intraday  $21.1  $21.52  -0.09%  1.98%  1.89%  -0.9  $-2.04%  -0.97%-0.26%Chart
  7 20210621 ORCLHourly  Intraday  $77.38  $77.99  1.51%  0.8%  2.31%  -1  0.65%  -1.18%-0.38%Chart
  8 20210201 MGAHourly  Intraday  $71.67  $71.75  2.02%  0.12%  2.14%  -0.9  7.55%  -1.12%-0.24%Chart
  9 20200914 NTESHourly  Intraday  $463.17  $93.09  408.2%  -406.06%  2.14%  -1.1  3.1%  -0.85%-0.27%Chart
  10 20200302 ADIHourly  Intraday  $109.28  $111.35  0.37%  1.9%  2.27%  -1  $-12.57%  -1.07%-0.37%Chart
 
  11 20191204 FDXHourly  Intraday  $0  $153.87  -100%  101.81%  1.81%  -1.1  3.39%  -0.97%-0.36%Chart
  12 20191023 WIXHourly  Intraday  $0  $116.56  -100%  101.97%  1.97%  -1  6.82%  -1.09%-0.35%Chart
  13 20190912 LPSNHourly  Intraday  $0  $37.85  -100%  102.38%  2.38%  -1  1.53%  -0.79%-0.27%Chart
  14 20190816 ZSHourly  Intraday  $0  $80.91  -100%  102.18%  2.18%  -1  $-11.9%  -1.03%-0.31%Chart
  15 20190326 WFCHourly  Intraday  $0  $49.01  -100%  101.93%  1.93%  -1.1  $-1.69%  -0.97%-0.27%Chart
 
  16 20190307 OKTAHourly  Intraday  $0  $81.21  -100%  101.54%  1.54%  -1  2.06%  -0.89%-0.33%Chart
  17 20181218 AMZNHourly  Intraday  $0  $1551.48  -100%  102.01%  2.01%  -0.9  $-5.19%  -1.14%-0.33%Chart
  18 20181206 MARHourly  Intraday  $0  $114.95  -100%  101.6%  1.6%  -0.8  $-5.61%  -1.16%-0.28%Chart
  19 20181009 QRVOHourly  Intraday  $0  $74.34  -100%  101.86%  1.86%  -0.8  1.49%  -0.79%-0.37%Chart
  20 20180206 BPMCHourly  Intraday  $0  $77.23  -100%  101.98%  1.98%  -0.7  0.97%  -0.94%-0.33%Chart
 
  21 20171207 TCEHYHourly  Intraday  $0  $48.6  -100%  102.04%  2.04%  -1.1  3.99%  -1.06%-0.31%Chart
  22 20170622 SKTHourly  Intraday  $0  $25.7  -100%  101.9%  1.9%  -0.8  3.07%  -0.85%-0.34%Chart
  23 20161007 YANGHourly  Intraday  $0  $137.6  -100%  102.38%  2.38%  -1  6.25%  -0.82%-0.33%Chart
  24 20150212 SILHourly  Intraday  $0  $28.57  -100%  102.04%  2.04%  -0.9  $-5.69%  -0.9%-0.3%Chart
  25 20150108 PRUHourly  Intraday  $0  $86.86  -100%  101.6%  1.6%  -0.8  $-8.15%  -0.82%-0.27%Chart
 
  26 20131224 FCELHourly  Intraday  $0  $192.96  -100%  101.52%  1.52%  -1.1  7.46%  -0.99%-0.27%Chart
  27 20130419 LVSHourly  Intraday  $0  $53.06  -100%  102.12%  2.12%  -1.1  5.86%  -1.08%-0.31%Chart
 
Total return: 53.71%
Avg positive open return: 59.44(26%)   Avg negative open return: -85.07(74%)
Avg positive intraday return: 67.12(96%)   Avg negative intraday return: -406.06(4%)
Avg positive next week return: 4.27(63%)   Avg negative next week return: -5.76(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA