|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 2, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $782.5000 One month high (close): $877.9600
ASML Daily Change: -1.68% Daily StdDev 2.22% ASML EMA_5_Trend: -0.34% 10Minute StdDev: $16.3759
Latest Price : $789.24(-1.68%) | Mon. Dec 6, 2021($8.7) Fri. Dec 3, 2021($11.6) Thu. Dec 2, 2021($18.5) Wed. Dec 1, 2021($14.8) Tue. Nov 30, 2021($7.9) Mon. Nov 29, 2021($8.8) Fri. Nov 26, 2021($7.8) Wed. Nov 24, 2021($11.4)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| | Thu. Dec. 2, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/2 | 15 | 830.15 | 813.29 | 803.16(-0.14) | 798.06(-0.49) | 788.26(0.14) | 791.09 | -1.4 | | -10 | 58(0.4) | -50 | [-6] | [-10] | [9] | -60 | 12 | DP | 0.2 | OpenShort? | | (-7) | 6 | 15 | 5 | 20 | -0.8,10 | 41 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 798.06(hourly_sma_10 0.88%) 803.16(hourly_sma_20 1.53%) 813.29(daily_ema_10 2.81%) 830.15(daily_ema_20 4.94%)
|
| | | 2 | Dec/2 | 14 | 830.15 | 813.29 | 804.27(-0.14) | 801.97(-0.5) | 787.18(-0.06) | 788.62 | -1.5 | | -10 | 57(1.2) | -50 | [-6] | [-19] | [3] | -66 | -75 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 8 | -9 | -1,9 | 41 | | 3 | Dec/2 | 13 | 830.15 | 813.29 | 805.37(-0.11) | 806.01(-0.46) | 787.64(-0.66) | 787.66 | -1.5 | | -10 | 56(2) | -50 | [-5] | [-45] | [-9] | -72 | -269 | DT | 0 | OpenShort | | (-7) | -30 | -10 | -0 | -20 | -1.1,6 | 41 | | 4 | Dec/2 | 12 | 830.15 | 813.29 | 806.28(-0.09) | 809.73(-0.31) | 792.87(-0.85) | 789.26 | -1.5 | | -10 | 54(1.8) | -50 | [-4] | [-50] | [-1] | -74 | -323 | DT | -0.2 | OpenShort | | (-5) | -38 | 31 | -13 | -20 | -1.1,4 | 41 | | 5 | Dec/2 | 11 | 830.15 | 813.29 | 807.02(-0.11) | 812.21(-0.15) | 799.68(-1.05) | 784.32 | -1.6 | | -10 | 52(3.5) | -50 | [-5] | [-55] | [-27] | -90 | -419 | DT | -1.1 | OpenShort | | (-6) | -47 | -9 | -42 | -20 | -1.6,0 | 41 | | | | |
| 6 | Dec/2 | 10 | 830.15 | 813.29 | 807.88(-0.05) | 813.4(-0.09) | 808.14(-1.01) | 785.81 | -1.6 | | -10 | 49(1.5) | -50 | [-2] | [-52] | [-36] | -71 | -457 | DT | -1.6 | OpenShort | | (-4) | -46 | -34 | -47 | -20 | -1.6,19 | 41 | | 7 | Dec/2 | 9 | 830.15 | 813.29 | 808.25(-0.02) | 814.14(-0.04) | 816.41(-0.97) | 791.35 | -1.4 | | -10 | 47(1) | -50 | [-1] | [-48] | [-65] | -36 | -415 | DT | -1.9 | OpenShort? | | (-2) | -44 | -132 | -39 | -20 | -1.3,47 | 41 | | 8 | Dec/1 | 15 | 832.39 | 820.29 | 808.45(0.11) | 814.47(0.27) | 824.37(-0.27) | 813.33 | -0.7 | | -7 | 46(-4) | -50 | [5] | [-7] | [-29] | 35 | -106 | DR | -0.9 | OpenShort? | | (6) | -12 | -60 | -22 | -20 | 0.4,75 | 48 | | 9 | Dec/1 | 14 | 832.39 | 820.29 | 807.55(0.25) | 812.24(0.34) | 826.61(0.22) | 823.49 | -0.3 | | -7 | 50(-2.1) | 5 | [11] | [18] | [-4] | 70 | 22 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | 20 | 1.2,90 | 48 | | 10 | Dec/1 | 13 | 832.39 | 820.29 | 805.54(0.28) | 809.46(0.15) | 824.82(0.75) | 825.29 | -0.3 | | -7 | 52(-0.6) | 25 | [13] | [38] | [-2] | 81 | 164 | CR | 0 | OpenShort | | (14) | 34 | -30 | -2 | 20 | 1.4,96 | 48 | | | | |
| 11 | Dec/1 | 12 | 832.39 | 820.29 | 803.33(0.26) | 808.28(0.21) | 818.68(0.84) | 830.39 | -0.1 | | -7 | 53(4.3) | 40 | [12] | [43] | [16] | 100 | 293 | UT | 0.8 | HoldLong | | (16) | 38 | 6 | 15 | 20 | 2,100 | 48 | | 12 | Dec/1 | 11 | 832.39 | 820.29 | 801.21(0.24) | 806.56(0.23) | 811.85(0.92) | 829.38 | -0.1 | | -7 | 49(6.5) | 40 | [11] | [47] | [29] | 105 | 340 | UT | 1.4 | HoldLong | | (13) | 41 | 29 | 43 | 20 | 2.2,100 | 48 | | 13 | Dec/1 | 10 | 832.39 | 820.29 | 799.28(0.14) | 804.67(0.24) | 804.46(0.84) | 824.47 | -0.3 | | -7 | 42(5.9) | 25 | [6] | [42] | [36] | 88 | 384 | UT | 1.8 | OpenLong | | (11) | 38 | 61 | 35 | 20 | 2.3,80 | 48 | | 14 | Dec/1 | 9 | 832.39 | 820.29 | 798.17(0.09) | 802.78(0.11) | 797.77(0.44) | 814.18 | -0.7 | | -7 | 36(2.7) | 10 | [4] | [21] | [50] | 55 | 219 | RG | 1.7 | SmallShort? | | (4) | 20 | 119 | 27 | 20 | 1.7,62 | 48 | | 15 | Nov/30 | 15 | 833.17 | 825.93 | 797.42(-0.02) | 801.92(-0.06) | 794.29(-0.46) | 794.82 | -1.5 | | -6 | 34(-0.6) | -50 | [-1] | [-25] | [-8] | -25 | -118 | DT | 0.1 | OpenShort? | | (-1) | -21 | -10 | -4 | -20 | -0.3,33 | 39 | | | | |
| 16 | Nov/30 | 14 | 833.17 | 825.93 | 797.42(0) | 802.42(0.01) | 797.99(-0.39) | 796.43 | -1.4 | | -6 | 34(-0.1) | -45 | [0] | [-21] | [1] | -17 | -100 | DP | -0.2 | OpenShort | | (-1) | -18 | 21 | -14 | -20 | -0.1,36 | 39 | | 17 | Nov/30 | 13 | 833.17 | 825.93 | 797.59(-0.02) | 802.3(-0.01) | 801.15(-0.46) | 792.97 | -1.6 | | -6 | 34(0.3) | -50 | [-1] | [-24] | [-9] | -27 | -148 | DT | -0.9 | OpenShort | | (-2) | -21 | 12 | -40 | -20 | -0.5,36 | 39 | | 18 | Nov/30 | 12 | 833.17 | 825.93 | 797.74(-0.01) | 802.41(-0.07) | 804.85(-0.38) | 790.98 | -1.6 | | -6 | 34(0.2) | -50 | [-1] | [-22] | [-22] | -13 | -158 | DT | -1.6 | OpenShort | | (-2) | -17 | -26 | -38 | -20 | -0.8,57 | 39 | | 19 | Nov/30 | 11 | 833.17 | 825.93 | 797.84(0.06) | 802.94(0.13) | 807.95(-0.27) | 795.28 | -1.5 | | -6 | 34(-3.4) | -50 | [3] | [-12] | [-49] | 24 | -149 | DR | -1.5 | OpenShort | | (1) | -12 | -111 | -25 | -20 | -0.3,81 | 39 | | 20 | Nov/30 | 10 | 833.17 | 825.93 | 797.34(0.08) | 801.92(0.46) | 810.15(0.45) | 813.8 | -0.8 | | -6 | 37(4) | -5 | [4] | [29] | [3] | 93 | 241 | RG | 0.4 | Wait | | (10) | 21 | 3 | 4 | 20 | 1.7,100 | 39 | | | | |
| 21 | Nov/30 | 9 | 833.17 | 825.93 | 796.69(0.07) | 798.24(0.31) | 806.56(0.4) | 813.34 | -0.8 | | -6 | 33(2.6) | 5 | [3] | [23] | [12] | 100 | 239 | RG | 0.8 | SmallShort? | | (2) | 18 | 14 | 12 | 20 | 2,100 | 39 | | 22 | Nov/29 | 15 | 834.35 | 832.78 | 796.17(0.06) | 795.81(0.25) | 803.35(0.43) | 811.03 | -1 | | -2 | 31(1.3) | 30 | [3] | [24] | [21] | 98 | 235 | UT | 1 | OpenLong? | | (3) | 20 | 33 | 20 | 20 | 1.9,100 | 42 | | 23 | Nov/29 | 14 | 834.35 | 832.78 | 795.66(0.02) | 793.84(0.03) | 799.88(0.24) | 805.52 | -1.2 | | -2 | 29(0.6) | 15 | [1] | [10] | [14] | 82 | 159 | UT | 0.8 | HoldLong | | (2) | 11 | 9 | 23 | 20 | 1.4,97 | 42 | | 24 | Nov/29 | 13 | 834.35 | 832.78 | 795.54(0.04) | 793.58(0.09) | 797.97(0.55) | 804.07 | -1.2 | | -2 | 29(1.1) | 40 | [2] | [26] | [18] | 64 | 202 | UT | 0.9 | OpenLong | | (1) | 25 | 23 | 28 | 20 | 1.2,84 | 42 | | 25 | Nov/29 | 12 | 834.35 | 832.78 | 795.21(-0.03) | 792.89(0.02) | 793.62(0.48) | 800.32 | -1.4 | | -2 | 28(-1.1) | 15 | [-1] | [20] | [17] | 38 | 202 | UR | 1 | SmallShort | | (1) | 22 | 24 | 25 | 20 | 0.8,68 | 42 | | | | |
| 26 | Nov/29 | 11 | 834.35 | 832.78 | 795.45(-0.11) | 792.73(-0.02) | 789.84(0.19) | 796.32 | -1.6 | | -2 | 29(-3.7) | -10 | [-5] | [5] | [13] | 13 | 158 | UR | 0.9 | SmallShort | | (-3) | 9 | 17 | 28 | 20 | 0.1,60 | 42 | | 27 | Nov/29 | 10 | 834.35 | 832.78 | 796.29(-0.26) | 792.91(-0.02) | 788.31(0.07) | 793.59 | -1.7 | | -2 | 32(-15.7) | -50 | [-12] | [-2] | [-0] | -20 | 230 | DT | 0.7 | OpenShort | | (-6) | 3 | -11 | 16 | 10 | -0.3,38 | 42 | | 28 | Nov/29 | 9 | 834.35 | 832.78 | 798.39(-0.27) | 793.03(0.04) | 787.72(-0.19) | 795.39 | -1.6 | | -2 | 48(-11.7) | -30 | [-12] | [-13] | [28] | -37 | 169 | DP | 0.7 | OpenShort? | | (-13) | -9 | 79 | 4 | 11 | -0.3,21 | 42 | | 29 | Nov/26 | 12 | 834.56 | 836.74 | 800.57(-0.34) | 792.75(-0.01) | 789.19(-0.38) | 782.79 | -2.1 | | -3 | 60(-5.7) | -50 | [-16] | [-24] | [-6] | -71 | 12 | DT | -0.4 | OpenShort | | (-18) | -17 | 8 | -10 | -20 | -1.2,9 | 35 | | 30 | Nov/26 | 11 | 834.56 | 836.74 | 803.31(-0.33) | 792.8(-0.29) | 792.24(-0.42) | 781.48 | -2.2 | | -3 | 66(-2.7) | -50 | [-15] | [-33] | [-19] | -68 | -57 | DT | -0.7 | OpenShort | | (-18) | -20 | -41 | -15 | -20 | -1.4,17 | 35 | | | | |
| 31 | Nov/26 | 10 | 834.56 | 836.74 | 805.98(-0.33) | 795.14(-0.18) | 795.59(-0.24) | 788.1 | -1.9 | | -3 | 68(-4.7) | -50 | [-15] | [-22] | [-9] | -49 | 36 | DT | -0.4 | OpenShort | | (-15) | -11 | -20 | -2 | -20 | -1.1,29 | 35 | | 32 | Nov/26 | 9 | 834.56 | 836.74 | 808.66(-0.39) | 796.54(-0.12) | 797.53(-0.1) | 791.26 | -1.8 | | -3 | 73(-8.6) | -50 | [-18] | [-15] | [-24] | -42 | 126 | DT | -0.4 | OpenShort? | | (-16) | -5 | -67 | 1 | -20 | -1,33 | 35 | | 33 | Nov/24 | 15 | 836.5 | 842.62 | 811.8(-0.32) | 796.54(-0) | 798.29(0.26) | 802.3 | -1.5 | | 1 | 82(-14.8) | -5 | [-15] | [7] | [15] | -23 | 247 | UR | 0.2 | SmallShort? | | (-17) | 12 | 28 | 10 | 20 | -0.5,40 | 38 | | 34 | Nov/24 | 14 | 836.5 | 842.62 | 814.4(-0.37) | 797.49(-0.01) | 796.25(0.36) | 797.65 | -1.7 | | 1 | 96(-6.7) | -20 | [-18] | [11] | [-1] | -43 | 237 | RG | 0.1 | Wait | | (-18) | 17 | -7 | 8 | 2 | -0.8,27 | 38 | | 35 | Nov/24 | 13 | 836.5 | 842.62 | 817.4(-0.37) | 797.56(-0.07) | 793.39(-0.16) | 798.76 | -1.7 | | 1 | 103(-5.8) | -30 | [-18] | [-15] | [6] | -45 | 90 | DP | 0.2 | OpenShort | | (-19) | -8 | 7 | 10 | 20 | -0.8,25 | 38 | | | | |
| 36 | Nov/24 | 12 | 836.5 | 842.62 | 820.42(-0.38) | 798.15(-0.18) | 794.63(-0.1) | 797.57 | -1.7 | | 1 | 109(-4) | -25 | [-18] | [-15] | [9] | -53 | 64 | DP | 0.1 | OpenShort | | (-20) | -5 | 13 | 12 | 20 | -0.9,20 | 38 | | 37 | Nov/24 | 11 | 836.5 | 842.62 | 823.57(-0.42) | 799.61(-0.51) | 795.45(-0.13) | 795.39 | -1.8 | | 1 | 113(-3.1) | -25 | [-20] | [-24] | [13] | -66 | 37 | DP | -0 | OpenShort | | (-21) | -6 | 20 | 2 | 20 | -1.1,12 | 38 | | 38 | Nov/24 | 10 | 836.5 | 842.62 | 827.07(-0.42) | 803.7(-0.57) | 796.52(-0.25) | 792.13 | -2 | | 1 | 116(0.9) | -20 | [-20] | [-31] | [21] | -74 | -72 | DP | -0.2 | OpenShort | | (-23) | -12 | 57 | 3 | 19 | -1.3,9 | 38 | | 39 | Nov/24 | 9 | 836.5 | 842.62 | 830.53(-0.46) | 808.31(-0.67) | 798.54(-0.39) | 782.98 | -2.4 | | 1 | 115(8.1) | -50 | [-22] | [-41] | [-52] | -89 | -217 | DT | -0.6 | OpenShort? | | (-24) | -19 | -136 | 0 | -20 | -1.8,6 | 38 | | 40 | Nov/23 | 15 | 836.83 | 845.15 | 834.36(-0.32) | 813.8(-0.37) | 801.69(0.01) | 805.35 | -1.3 | | 2 | 107(5.7) | -20 | [-15] | [-14] | [9] | -72 | -36 | DP | 0.2 | OpenShort? | | (-17) | 1 | 21 | 7 | 5 | -1.2,8 | 47 | | | | |
| 41 | Nov/23 | 14 | 836.83 | 845.15 | 837.02(-0.44) | 816.79(-0.48) | 801.59(-0.26) | 801.91 | -1.5 | | 2 | 101(-0.3) | -50 | [-21] | [-31] | [1] | -82 | -55 | DP | 0 | OpenShort | | (-18) | -12 | 6 | 9 | -20 | -1.5,6 | 47 | | 42 | Nov/23 | 13 | 836.83 | 845.15 | 840.73(-0.45) | 820.73(-0.65) | 803.65(-0.89) | 800.84 | -1.5 | | 2 | 102(3.2) | -50 | [-21] | [-65] | [-5] | -89 | -249 | DT | -0.1 | OpenShort | | (-23) | -42 | -10 | 7 | -20 | -1.7,4 | 47 | | 43 | Nov/23 | 12 | 836.83 | 845.15 | 844.49(-0.43) | 826.13(-0.62) | 810.86(-0.87) | 802.53 | -1.5 | | 2 | 98(4.6) | -50 | [-20] | [-63] | [5] | -93 | -293 | DP | -0.4 | OpenShort | | (-22) | -41 | 28 | 6 | -20 | -1.8,2 | 47 | | 44 | Nov/23 | 11 | 836.83 | 845.15 | 848.14(-0.47) | 831.26(-0.74) | 817.96(-1) | 797.98 | -1.6 | | 2 | 94(11.5) | -50 | [-22] | [-72] | [-26] | -108 | -375 | DT | -0.9 | HoldShort | | (-23) | -47 | -43 | -8 | -20 | -2.3,0 | 47 | | 45 | Nov/23 | 10 | 836.83 | 845.15 | 852.18(-0.38) | 837.42(-0.59) | 826.26(-0.62) | 805.09 | -1.3 | | 2 | 82(8.8) | -50 | [-18] | [-50] | [-27] | -109 | -331 | DT | -1.1 | HoldShort | | (-22) | -29 | -44 | -8 | -20 | -2.4,1 | 47 | | | | |
| 46 | Nov/23 | 9 | 836.83 | 845.15 | 855.44(-0.38) | 842.41(-0.6) | 831.41(-0.76) | 812.41 | -1 | | 2 | 73(13.3) | -50 | [-18] | [-57] | [-58] | -110 | -315 | DT | -1.1 | HoldShort? | | (-19) | -36 | -140 | -4 | -20 | -2.5,3 | 47 | | 47 | Nov/22 | 15 | 836.48 | 849.94 | 858.66(-0.24) | 847.53(-0.34) | 837.8(-0.42) | 836.34 | -0 | | 6 | 60(4.7) | -35 | [-11] | [-32] | [-5] | -85 | -129 | DT | -0.1 | OpenShort? | | (-11) | -20 | -13 | 8 | -20 | -1.6,5 | 57 | | 48 | Nov/22 | 14 | 836.48 | 849.94 | 860.71(-0.13) | 850.43(-0.28) | 841.37(-0.38) | 838.53 | 0.1 | | 6 | 55(4) | -10 | [-6] | [-27] | [-6] | -86 | -227 | DT | -0.2 | OpenShort | | (-12) | -18 | 8 | -29 | -20 | -1.6,4 | 57 | | 49 | Nov/22 | 13 | 836.48 | 849.94 | 861.82(-0.13) | 852.78(-0.25) | 844.59(-0.47) | 837.2 | 0 | | 6 | 51(5) | -15 | [-6] | [-30] | [-8] | -97 | -278 | DT | -0.6 | OpenShort | | (-7) | -22 | 10 | -32 | -20 | -1.9,1 | 57 | | 50 | Nov/22 | 12 | 836.48 | 849.94 | 862.92(-0.15) | 854.89(-0.29) | 848.54(-0.6) | 835.47 | -0 | | 6 | 46(8.1) | -30 | [-7] | [-38] | [-26] | -110 | -320 | DT | -1.1 | HoldShort | | (-7) | -28 | -35 | -37 | -20 | -2.4,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|