|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 5, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $710.8600 One month high (close): $888.8050
ASML Daily Change: 3.24% Daily StdDev 1.93% ASML EMA_5_Trend: -1.27% 10Minute StdDev: $11.0491
Latest Price : $733.87(3.24%) | Thu. Oct 7, 2021($10.7) Wed. Oct 6, 2021($5) Tue. Oct 5, 2021($12.1) Mon. Oct 4, 2021($11.7) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($3.9) Wed. Sep 29, 2021($13.2) Tue. Sep 28, 2021($28.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.6
| | Tue. Oct. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 824.65 | 785.36 | 727.98(-0.01) | 729.22(0.32) | 737.98(0.03) | 734.95 | -1.6 | | -28 | 19(-0.1) | -50 | [-1] | [1] | [-8] | 53 | 113 | RG | -0.3 | Wait? | | (1) | 2 | -21 | -2 | -10 | 0.6,88 | 21 | Sample size 3 Avg positive next hour return: 0.16%(67%) Avg negative next hour return: -0.32%(33%)
Daily Trend: %
Up Forces:
Down Forces: 727.98(hourly_sma_20 -0.95%)
Support Levels: 729.22(weak_hourly_sma_10 -0.78%)
Resistance Levels: 785.36(daily_ema_10 6.86%) 824.65(daily_ema_20 12.2%)
|
| | | 2 | Oct/5 | 14 | 824.65 | 785.36 | 728.04(-0.05) | 726.9(0.35) | 737.75(0.25) | 737.24 | -1.5 | | -28 | 19(-0.8) | -50 | [-3] | [13] | [-3] | 64 | 218 | RG | -0 | Wait | | (1) | 13 | -19 | 8 | 20 | 0.9,91 | 21 | | 3 | Oct/5 | 13 | 824.65 | 785.36 | 728.43(-0.07) | 724.39(0.35) | 735.92(0.71) | 739.34 | -1.5 | | -28 | 20(-1.2) | -35 | [-4] | [37] | [9] | 67 | 341 | UR | 0.3 | SmallShort | | (-3) | 37 | -1 | 21 | 20 | 1,92 | 21 | | 4 | Oct/5 | 12 | 824.65 | 785.36 | 728.92(-0.09) | 721.83(0.26) | 730.71(0.67) | 739.39 | -1.5 | | -28 | 21(-1.4) | -35 | [-5] | [32] | [16] | 59 | 340 | UR | 0.7 | SmallShort | | (-5) | 35 | 6 | 31 | 20 | 0.9,86 | 21 | | 5 | Oct/5 | 11 | 824.65 | 785.36 | 729.55(-0.05) | 719.94(-0.02) | 725.83(0.76) | 738.75 | -1.5 | | -28 | 22(-0.7) | -15 | [-3] | [30] | [36] | 41 | 316 | UR | 1 | SmallShort | | (-6) | 39 | 42 | 39 | 20 | 0.7,73 | 21 | | | | |
| 6 | Oct/5 | 10 | 824.65 | 785.36 | 729.91(-0.07) | 720.08(-0.05) | 720.33(0.62) | 734.11 | -1.6 | | -28 | 23(-0.6) | -20 | [-4] | [22] | [36] | 3 | 233 | UR | 1 | SmallShort | | (-6) | 32 | 59 | 28 | 20 | 0.3,45 | 21 | | 7 | Oct/5 | 9 | 824.65 | 785.36 | 730.43(-0.17) | 720.44(-0.11) | 715.87(0.4) | 727.72 | -1.7 | | -28 | 24(-1.1) | -45 | [-9] | [7] | [53] | -33 | 169 | UR | 0.9 | SmallShort? | | (-8) | 21 | 128 | 19 | 20 | -0.2,22 | 21 | | 8 | Oct/4 | 15 | 831.23 | 796.08 | 731.66(-0.27) | 721.22(-0.22) | 713(0.01) | 714.15 | -2.1 | | -30 | 25(-1.8) | -50 | [-14] | [-20] | [0] | -75 | -30 | DT | 0.1 | HoldShort? | | (-17) | 1 | 3 | 7 | -19 | -1.2,5 | 20 | | 9 | Oct/4 | 14 | 831.23 | 796.08 | 733.64(-0.3) | 722.82(-0.27) | 712.92(-0.16) | 713.87 | -2.1 | | -30 | 26(-0.3) | -50 | [-16] | [-31] | [3] | -82 | -66 | DP | 0.1 | OpenShort | | (-20) | -8 | 13 | 7 | -20 | -1.4,3 | 20 | | 10 | Oct/4 | 13 | 831.23 | 796.08 | 735.84(-0.28) | 724.76(-0.27) | 714.06(-0.8) | 712.46 | -2.2 | | -30 | 27(1) | -50 | [-15] | [-64] | [-3] | -89 | -257 | DT | -0.1 | OpenShort | | (-22) | -42 | 4 | 3 | -20 | -1.6,1 | 20 | | | | |
| 11 | Oct/4 | 12 | 831.23 | 796.08 | 737.9(-0.3) | 726.74(-0.33) | 719.85(-0.7) | 712.05 | -2.2 | | -30 | 26(1.3) | -50 | [-16] | [-61] | [-5] | -95 | -252 | DT | -0.6 | OpenShort | | (-20) | -37 | 3 | -2 | -20 | -1.8,0 | 20 | | 12 | Oct/4 | 11 | 831.23 | 796.08 | 740.11(-0.29) | 729.13(-0.47) | 724.94(-0.64) | 711.8 | -2.2 | | -30 | 24(2.8) | -50 | [-15] | [-61] | [-18] | -103 | -277 | DT | -1 | HoldShort | | (-22) | -34 | -26 | -22 | -20 | -2.1,0 | 20 | | 13 | Oct/4 | 10 | 831.23 | 796.08 | 742.29(-0.25) | 732.56(-0.47) | 729.62(-0.42) | 714.53 | -2.1 | | -30 | 22(2.9) | -50 | [-13] | [-49] | [-23] | -97 | -255 | DT | -1.3 | OpenShort | | (-19) | -22 | -45 | -12 | -20 | -2.4,13 | 20 | | 14 | Oct/4 | 9 | 831.23 | 796.08 | 744.13(-0.24) | 736.01(-0.42) | 732.71(-0.36) | 719.38 | -2 | | -30 | 19(2.5) | -50 | [-13] | [-44] | [-72] | -88 | -212 | DT | -1.3 | OpenShort? | | (-15) | -19 | -199 | -3 | -20 | -2.4,22 | 20 | | 15 | Oct/1 | 15 | 839.25 | 811.39 | 745.94(-0.21) | 739.13(-0.08) | 735.38(0.25) | 741.4 | -2.1 | | -24 | 16(-6.3) | -50 | [-11] | [-2] | [16] | -38 | 155 | DP | 0.7 | OpenShort? | | (-7) | 13 | 31 | 16 | 20 | -0.5,25 | 27 | | | | |
| 16 | Oct/1 | 14 | 839.25 | 811.39 | 747.51(-0.28) | 739.7(-0.09) | 733.58(0.05) | 737.99 | -2.2 | | -24 | 23(-4.1) | -50 | [-15] | [-14] | [14] | -61 | 110 | DP | 0.4 | OpenShort | | (-16) | 3 | 37 | 9 | 3 | -0.9,12 | 27 | | 17 | Oct/1 | 13 | 839.25 | 811.39 | 749.59(-0.33) | 740.36(-0.23) | 733.2(-0.31) | 733.92 | -2.3 | | -24 | 27(-3) | -50 | [-18] | [-38] | [9] | -78 | -3 | DP | 0.1 | OpenShort | | (-22) | -17 | 28 | 4 | -14 | -1.3,5 | 27 | | 18 | Oct/1 | 12 | 839.25 | 811.39 | 752.08(-0.32) | 742.1(-0.32) | 735.51(-0.52) | 730.88 | -2.3 | | -24 | 30(-0.6) | -50 | [-18] | [-52] | [-10] | -87 | -124 | DT | -0.3 | HoldShort | | (-25) | -29 | -20 | -1 | -20 | -1.5,1 | 27 | | 19 | Oct/1 | 11 | 839.25 | 811.39 | 754.52(-0.29) | 744.48(-0.32) | 739.35(-0.47) | 733.11 | -2.3 | | -24 | 30(-0.1) | -50 | [-16] | [-49] | [-2] | -87 | -138 | DT | -0.4 | HoldShort | | (-22) | -26 | 7 | -6 | -20 | -1.5,1 | 27 | | 20 | Oct/1 | 10 | 839.25 | 811.39 | 756.74(-0.31) | 746.9(-0.31) | 742.82(-0.45) | 732.27 | -2.3 | | -24 | 30(1.4) | -50 | [-17] | [-47] | [-20] | -89 | -159 | DT | -0.7 | OpenShort | | (-22) | -25 | -38 | -9 | -20 | -1.7,4 | 27 | | | | |
| 21 | Oct/1 | 9 | 839.25 | 811.39 | 759.11(-0.27) | 749.25(-0.24) | 746.19(-0.18) | 736.49 | -2.2 | | -24 | 29(0.5) | -50 | [-15] | [-30] | [-31] | -83 | -117 | DT | -0.7 | HoldShort? | | (-19) | -10 | -75 | -5 | -20 | -1.7,10 | 27 | | 22 | Sep/30 | 16 | 844.75 | 825.93 | 761.15(-0.28) | 751.09(-0.13) | 747.52(-0.17) | 744.76 | -2.4 | | -19 | 28(-5.2) | -50 | [-15] | [-27] | [-17] | -68 | -25 | DT | -0.2 | OpenShort | | (-16) | -9 | -46 | 3 | -20 | -1.2,12 | 29 | | 23 | Sep/30 | 15 | 844.75 | 825.93 | 763.25(-0.28) | 752.09(-0.02) | 748.83(-0.1) | 749.87 | -2.3 | | -19 | 34(-2.7) | -50 | [-15] | [-20] | [-4] | -63 | 27 | DT | 0.1 | OpenShort? | | (-17) | -5 | -10 | 5 | -13 | -1,12 | 29 | | 24 | Sep/30 | 14 | 844.75 | 825.93 | 765.36(-0.56) | 752.26(-0.06) | 749.61(-0.18) | 750.99 | -2.3 | | -19 | 36(-15.6) | -50 | [-30] | [-29] | [12] | -68 | 227 | DP | 0.1 | OpenShort | | (-20) | -10 | 36 | 0 | 2 | -1,7 | 29 | | 25 | Sep/30 | 13 | 844.75 | 825.93 | 769.67(-0.59) | 752.73(-0.34) | 750.94(-0.17) | 747.06 | -2.4 | | -19 | 52(-10.3) | -50 | [-32] | [-36] | [7] | -76 | 154 | DP | -0.2 | OpenShort | | (-42) | -9 | 19 | -3 | 18 | -1.1,2 | 29 | | | | |
| 26 | Sep/30 | 12 | 844.75 | 825.93 | 774.27(-0.6) | 755.29(-0.48) | 752.25(-0.34) | 744.92 | -2.4 | | -19 | 62(-6) | -50 | [-33] | [-50] | [-18] | -78 | 37 | DT | -0.3 | HoldShort | | (-43) | -19 | -51 | -4 | 2 | -1.2,2 | 29 | | 27 | Sep/30 | 11 | 844.75 | 825.93 | 778.96(-0.54) | 758.92(-0.41) | 754.85(-0.06) | 750.63 | -2.3 | | -19 | 68(-4.7) | -50 | [-29] | [-32] | [-10] | -68 | 65 | DT | -0.2 | OpenShort | | (-40) | -3 | -34 | 3 | 13 | -1,7 | 29 | | 28 | Sep/30 | 10 | 844.75 | 825.93 | 783.19(-0.54) | 762.05(-0.32) | 755.32(0.07) | 754.44 | -2.2 | | -19 | 73(-4.1) | -50 | [-29] | [-22] | [-9] | -67 | 82 | DT | -0 | OpenShort | | (-37) | 4 | -30 | 4 | -1 | -1,8 | 29 | | 29 | Sep/30 | 9 | 844.75 | 825.93 | 787.46(-0.53) | 764.5(-0.28) | 754.77(0.01) | 757.81 | -2.1 | | -19 | 77(-3) | -50 | [-29] | [-24] | [13] | -65 | 51 | DP | 0.1 | OpenShort? | | (-37) | 1 | 36 | 6 | -6 | -0.9,8 | 29 | | 30 | Sep/29 | 15 | 849.83 | 840.75 | 791.69(-0.54) | 766.65(-0.3) | 754.67(-0.49) | 753.72 | -2.9 | | -14 | 80(-19.9) | -50 | [-29] | [-52] | [-12] | -76 | -142 | DT | -0 | HoldShort? | | (-39) | -27 | -26 | 4 | -20 | -1.2,4 | 29 | | | | |
| 31 | Sep/29 | 14 | 849.83 | 840.75 | 796(-0.7) | 768.98(-0.29) | 758.36(-0.61) | 756.7 | -2.8 | | -14 | 100(-6.9) | -50 | [-38] | [-60] | [4] | -78 | -49 | DP | -0.1 | OpenShort | | (-37) | -33 | 23 | 4 | -20 | -1.2,2 | 29 | | 32 | Sep/29 | 13 | 849.83 | 840.75 | 801.6(-0.7) | 771.2(-0.41) | 762.98(-0.75) | 754.1 | -2.9 | | -14 | 107(-2.8) | -50 | [-38] | [-71] | [-2] | -82 | -177 | DT | -0.3 | HoldShort | | (-50) | -41 | 17 | -10 | -20 | -1.3,1 | 29 | | 33 | Sep/29 | 12 | 849.83 | 840.75 | 807.22(-0.72) | 774.39(-0.53) | 768.76(-0.72) | 752.19 | -2.9 | | -14 | 110(0) | -50 | [-39] | [-72] | [-22] | -88 | -245 | DT | -0.5 | HoldShort | | (-50) | -39 | -33 | -24 | -20 | -1.5,0 | 29 | | 34 | Sep/29 | 11 | 849.83 | 840.75 | 813.08(-0.67) | 778.51(-1.04) | 774.33(-0.58) | 755.92 | -2.8 | | -14 | 110(2.4) | -50 | [-36] | [-78] | [-48] | -89 | -277 | DT | -0.5 | OpenShort | | (-49) | -31 | -146 | -3 | 16 | -1.6,1 | 29 | | 35 | Sep/29 | 10 | 849.83 | 840.75 | 818.6(-0.56) | 786.72(-0.81) | 778.86(-0.08) | 772.74 | -2.3 | | -14 | 107(-0.1) | -50 | [-30] | [-43] | [-14] | -51 | -125 | DT | -0.2 | OpenShort | | (-40) | -4 | -62 | 12 | 20 | -1.3,32 | 29 | | | | |
| 36 | Sep/29 | 9 | 849.83 | 840.75 | 823.25(-0.53) | 793.17(-0.73) | 779.45(-0.01) | 779.98 | -2.1 | | -14 | 107(1.1) | -50 | [-29] | [-37] | [-1] | -17 | -105 | DT | 0 | OpenShort? | | (-38) | -1 | -26 | 26 | 20 | -1.2,63 | 29 | | 37 | Sep/28 | 15 | 854.93 | 855.23 | 827.62(-0.46) | 799.03(-0.65) | 779.5(-0.04) | 783.05 | -3 | | -7 | 106(-39.5) | -50 | [-25] | [-32] | [12] | -79 | -176 | DP | 0.1 | OpenShort? | | (-36) | -2 | 31 | 7 | 1 | -1.3,4 | 33 | | 38 | Sep/28 | 14 | 854.93 | 855.23 | 831.46(-0.45) | 804.25(-0.77) | 779.85(-0.37) | 779.44 | -3.2 | | -7 | 146(8.3) | -50 | [-25] | [-55] | [1] | -87 | -330 | DP | -0 | OpenShort | | (-35) | -21 | 13 | 8 | -20 | -1.5,1 | 33 | | 39 | Sep/28 | 13 | 854.93 | 855.23 | 835.18(-0.48) | 810.45(-0.77) | 782.74(-1.49) | 777.92 | -3.2 | | -7 | 137(10.1) | -50 | [-27] | [-118] | [-9] | -95 | -599 | DT | -0.1 | OpenShort | | (-32) | -84 | 3 | -3 | -20 | -1.8,0 | 33 | | 40 | Sep/28 | 12 | 854.93 | 855.23 | 839.25(-0.48) | 816.75(-0.77) | 794.59(-1.53) | 777.64 | -3.3 | | -7 | 127(13.9) | -50 | [-27] | [-121] | [-20] | -100 | -648 | DT | -0.6 | HoldShort | | (-34) | -86 | -12 | -11 | -20 | -2,0 | 33 | | | | |
| 41 | Sep/28 | 11 | 854.93 | 855.23 | 843.33(-0.46) | 823.06(-1.08) | 806.96(-1.43) | 779.05 | -3.2 | | -7 | 113(18.3) | -50 | [-26] | [-123] | [-33] | -110 | -675 | DT | -1 | HoldShort | | (-34) | -80 | -60 | -10 | -20 | -2.4,0 | 33 | | 42 | Sep/28 | 10 | 854.93 | 855.23 | 847.2(-0.43) | 832.05(-0.95) | 818.66(-1.2) | 786.06 | -2.9 | | -7 | 95(19.7) | -50 | [-24] | [-106] | [-34] | -86 | -610 | DT | -1.4 | OpenShort | | (-29) | -67 | -57 | -2 | -20 | -2.7,32 | 33 | | 43 | Sep/28 | 9 | 854.93 | 855.23 | 850.83(-0.37) | 840.05(-0.9) | 828.62(-1.15) | 792.78 | -2.6 | | -7 | 75(25.5) | -50 | [-21] | [-101] | [-134] | -66 | -610 | DT | -2 | OpenShort? | | (-28) | -65 | -357 | 9 | -20 | -3.2,64 | 33 | | 44 | Sep/27 | 15 | 858.07 | 864.84 | 854.01(-0.08) | 847.71(-0.33) | 838.3(-0.07) | 837.34 | -1.3 | | 3 | 50(-18.4) | -5 | [-5] | [-16] | [-6] | -80 | -148 | RG | -0.1 | Wait? | | (-7) | -4 | -15 | 4 | -15 | -1.4,5 | 45 | | 45 | Sep/27 | 14 | 858.07 | 864.84 | 854.69(-0.08) | 850.48(-0.33) | 838.92(-0.02) | 839.23 | -1.1 | | 3 | 68(3.1) | 5 | [-5] | [-14] | [3] | -81 | -110 | RG | 0 | Wait | | (-5) | -1 | 14 | 0 | -20 | -1.4,4 | 45 | | | | |
| 46 | Sep/27 | 13 | 858.07 | 864.84 | 855.34(0.01) | 853.3(-0.34) | 839.08(-0.77) | 837.43 | -1.3 | | 3 | 65(-0.8) | -5 | [1] | [-60] | [-5] | -92 | -399 | DR | -0.2 | HoldShort | | (-6) | -48 | 7 | -15 | -20 | -1.7,1 | 45 | | 47 | Sep/27 | 12 | 858.07 | 864.84 | 855.26(0.02) | 856.25(-0.29) | 845.55(-0.71) | 836.47 | -1.3 | | 3 | 66(-2.1) | -5 | [1] | [-55] | [-23] | -92 | -406 | DR | -0.8 | HoldShort | | (1) | -45 | -32 | -26 | -20 | -1.7,1 | 45 | | 48 | Sep/27 | 11 | 858.07 | 864.84 | 855.09(0.03) | 858.76(-0.13) | 851.63(-0.63) | 840.39 | -1.1 | | 3 | 68(-2.5) | 0 | [2] | [-45] | [-16] | -82 | -346 | DR | -1 | HoldShort | | (3) | -40 | -5 | -27 | -20 | -1.3,1 | 45 | | 49 | Sep/27 | 10 | 858.07 | 864.84 | 854.8(0.02) | 859.87(-0.22) | 857.03(-0.59) | 841 | -1 | | 3 | 71(-1.5) | -5 | [1] | [-45] | [-10] | -46 | -318 | DR | -1.4 | OpenShort | | (2) | -37 | 4 | -15 | -20 | -1.2,34 | 45 | | 50 | Sep/27 | 9 | 858.07 | 864.84 | 854.62(-0.01) | 861.78(-0.21) | 862.1(-0.62) | 840.53 | -1.1 | | 3 | 72(0.3) | -15 | [-1] | [-47] | [-84] | -13 | -297 | DT | -1.8 | OpenShort? | | (1) | -39 | -219 | -4 | -20 | -1.2,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|