Trading Signals: ASML Stock Price Prediction and Forecast

^ ASML: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 20, 2021

Trading Signals: ASML Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(ASML)
ASML latest price $788.1800 (0.96%) ($777.8900 - $788.1800) on Fri. Aug. 20, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.53% (three month average)
RSI   62
Latest Price   $788.1800(0.96%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ASML declines -0.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ASML advance at 0% a week (0% probability)
BOTZ(80%)    IVW(70%)    IWF(68%)    QQQ(68%)    FIVG(67%)
Factors Impacting ASML price   ASML will decline at least -0.765% in a week (0% probabilities).
VIXM(-40%)    UUP(-33%)    VXX(-8%)    TBT(-6%)    UNG(4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.765% (StdDev 1.53%)
Hourly BBV 1 ()
Intraday Trend 0%

5 Day Moving Average   $780.74(0.95%)
10 Day Moving Average   $783.73(0.57%)
20 Day Moving Average   $777.95(1.31%)
To recent high   -0.9%
To recent low   23.6%
Market Cap   $329.764b

ASML Holding NV engages in the development, production, marketing, sale and servicing of advanced semiconductor equipment, consisting of lithography related systems. It mainly caters the makers of memory chips and logic chips. The company was founded on April 1, 1984 and is headquartered in Veldhoven, Netherlands.

$. ASML price fluctuates within 1.89% (three month std-dev: 1.53%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.35%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.04%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -1.27%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2021	690.26	777.95	783.73	780.74	778.37	783.13	788.18(0.96%)	UT	OpenLong	75	0.5	184	30	219	78	0.51	74%	0.22	107.4	1.53%	1	0.7	62	1.1
2	Aug_19_2021	688.72	776.04	783.16	780.63	778.38	776.43	780.65(1.09%)	UT	OpenLong	75	0	47	-30	56	20	0.47	74%	0.24	108	1.57%	1.1	0.3	61	-0.2
3	Aug_18_2021	687.05	773.7	784.34	780.67	780.13	773.61	772.21(-0.36%)	DT	OpenShort	-75	-0.4	-224	-60	-266	-97	0.45	74%	0.25	98.1	1.58%	-0.3	-0.1	57	0.5
4	Aug_17_2021	685.31	771.39	786.66	784.01	782.67	780.33	775(-1.6%)	DT	OpenShort	-75	-0.3	-214	-30	-262	-71	0.4	74%	0.25	79.4	1.58%	-1.4	0.1	63	1.1
5	Aug_16_2021	683.6	767.34	787.33	786.85	785.66	786.66	787.64(0%)	UD	OpenLong	65	0	44	0	34	72	0.43	77%	0.25	67.7	1.59%	1	0.6	78	1.5

6	Aug_13_2021	681.88	762.48	785.65	787.1	786.55	785.02	787.67(0.87%)	UT	OpenLong	75	0	22	-20	7	68	0.41	81%	0.3	59.4	1.64%	1.2	0.7	70	1.6
7	Aug_12_2021	679.82	757.69	783.67	786.14	786.85	784.66	780.84(-1.02%)	CR	SmallShort	-20	-0.1	-73	-20	-107	28	0.76	73%	0.3	57.1	1.69%	-0.9	0.6	70	1.8
8	Aug_11_2021	677.77	753.95	782.47	788.59	786.98	788.08	788.9(-0.04%)	CR	SmallShort	-20	0	-35	0	-67	62	0.42	73%	0.35	63.1	1.8%	-0.5	0.9	80	1.9
9	Aug_10_2021	675.42	750.25	779.68	789.8	789.31	789.04	789.19(0.04%)	UT	HoldLong	65	-0	84	-0	66	137	0.52	67%	0.32	67.8	1.8%	0.9	1.1	82	1.7
10	Aug_9_2021	673.25	746.1	775.4	787.85	790.75	785.89	788.9(0.77%)	N/A	N/A	0	0	-15	-30	-55	104	0.44	67%	0.36	70.7	1.9%	0.4	1.2	87	1.7

11	Aug_6_2021	670.83	741.97	771.8	783.9	788.41	789.57	782.87(-1.29%)	CR	OpenShort	-55	-0	-47	30	-98	105	0.49	68%	0.37	70.8	1.93%	-1.2	1.1	87	1.6
12	Aug_5_2021	668.37	737.39	768.42	780.57	784.95	795.61	793.07(-0.24%)	UD	OpenLong	75	0.3	332	110	342	302	0.64	68%	0.36	68.8	1.92%	0.4	1.5	90	1.1
13	Aug_4_2021	665.97	731.41	762.14	775.33	777.44	787.25	794.95(1.99%)	UT	HoldLong	65	0.5	429	100	455	350	0.55	64%	0.38	66	1.93%	1.4	1.8	79	0.9
14	Aug_3_2021	663.47	726.06	754.68	768.26	770.42	774.28	779.47(1.34%)	UT	OpenLong	75	0.3	251	40	251	252	0.47	63%	0.36	63.3	2%	1.5	1.6	70	0.9
15	Aug_2_2021	661.07	721.24	745.67	761.2	765.43	767.62	769.13(0.38%)	UT	OpenLong	75	0.3	139	40	125	182	0.44	63%	0.36	58.7	1.99%	1	1.5	70	-0.3

16	Jul_30_2021	658.72	717.08	737.48	757.88	759.22	766.55	766.23(-0.08%)	UD	OpenLong	75	0.3	147	70	138	173	0.44	63%	0.35	59.3	2.01%	0.8	1.6	69	0.5
17	Jul_29_2021	656.44	712.59	729.71	754.28	755.8	763.23	766.87(0.96%)	UT	OpenLong	75	0.4	332	70	358	253	0.57	63%	0.38	56.3	2.03%	1.1	1.9	73	0.7
18	Jul_28_2021	653.98	708.6	723.13	746.84	751.13	751.89	759.59(2.07%)	UT	HoldLong	65	0.5	208	20	213	192	0.65	63%	0.35	56.4	2.03%	1.3	2	76	0.5
19	Jul_27_2021	651.72	705.51	718.32	739	743.31	748.36	744.18(-1.11%)	UD	OpenLong	75	0.2	71	70	54	123	0.79	61%	0.38	58.1	2.02%	-0.7	1.7	65	0.3
20	Jul_26_2021	649.25	703.2	714.33	727.33	737.39	750.37	752.54(0.58%)	UT	OpenLong	75	1.2	505	160	569	311	0.61	61%	0.36	52.8	2.01%	0.8	2.3	69	0.4

21	Jul_23_2021	646.94	699.68	709.43	713.67	720.72	738.26	748.2(2.54%)	UT	OpenLong	75	1.9	535	200	612	305	1	64%	0.37	44.4	2.01%	1	2.7	67	-0.2
22	Jul_22_2021	644.55	696.74	703.44	701.51	703.93	724.42	729.69(1.29%)	UT	OpenLong	75	2	586	210	679	308	0.95	62%	0.29	31.7	2.04%	1.1	2.3	66	-0
23	Jul_21_2021	642.66	694.21	697.81	696.25	693.69	703.18	720.38(5.04%)	UT	OpenLong	75	2	470	80	548	237	1.14	66%	0.25	17.7	2.04%	1.8	2.2	58	0.7
24	Jul_20_2021	641.06	692.34	694.7	695.27	689.4	683.45	685.83(0.23%)	DP	OpenShort	-75	-0.9	-106	-90	-128	-40	0.68	63%	0.17	11	2.09%	0.2	-0.6	44	-0.5
25	Jul_19_2021	640	692.19	694.87	699.42	696.65	684.2	684.25(-0.46%)	DT	OpenShort	-75	-1.4	-305	-140	-363	-130	0.85	63%		10.2	2.1%	-1.1	-0.7	44	-2.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.