|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 12, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $684.2500 One month high (close): $794.9500
ASML Daily Change: -1.02% Daily StdDev 1.69% ASML EMA_5_Trend: -0.31% 10Minute StdDev: $3.8585
Latest Price : $780.84(-1.02%) | Mon. Aug 16, 2021($2.2) Fri. Aug 13, 2021($2.2) Thu. Aug 12, 2021($2.3) Wed. Aug 11, 2021($3) Tue. Aug 10, 2021($1.9) Mon. Aug 9, 2021($3.6) Fri. Aug 6, 2021($5.1) Thu. Aug 5, 2021($2.5)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.6
| | Thu. Aug. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 16 | 757.69 | 783.67 | 786.31(-0.05) | 783.86(-0.07) | 781.98(-0.08) | 780.84 | 0.6 | | 19 | 10(0.5) | 20 | [-3] | [-6] | [-5] | -74 | -34 | RG | -0.3 | Wait | | (-4) | -5 | -16 | 8 | -13 | -1.5,14 | 70 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces: 783.67(daily_ema_10 0.36%)
Down Forces:
Support Levels: 757.69(daily_ema_20 -2.96%)
Resistance Levels: 783.86(weak_hourly_sma_10 0.39%) 786.31(weak_hourly_sma_20 0.7%)
|
| | | 2 | Aug/12 | 15 | 757.69 | 783.67 | 786.72(-0.03) | 784.4(-0.04) | 782.63(0.01) | 783.38 | 0.7 | | 19 | 10(0.1) | 45 | [-2] | [0] | [3] | -59 | 0 | UR | 0.2 | SmallShort? | | (-2) | 1 | 5 | 11 | 0 | -0.9,14 | 70 | | 3 | Aug/12 | 14 | 757.69 | 783.67 | 786.98(-0.06) | 784.68(-0.02) | 782.55(-0.05) | 782.62 | 0.7 | | 19 | 10(-0.2) | 30 | [-4] | [-3] | [3] | -74 | -1 | RG | 0 | Wait | | (-2) | -3 | 12 | 3 | -14 | -1.2,6 | 70 | | 4 | Aug/12 | 13 | 757.69 | 783.67 | 787.49(-0.06) | 784.82(-0.05) | 782.97(-0.22) | 780.63 | 0.6 | | 19 | 10(1.1) | 20 | [-4] | [-14] | [-7] | -97 | -82 | RG | -0.6 | Wait | | (-4) | -13 | -11 | -6 | -20 | -1.9,1 | 70 | | 5 | Aug/12 | 12 | 757.69 | 783.67 | 787.97(-0.05) | 785.21(-0.09) | 784.73(-0.13) | 782.43 | 0.7 | | 19 | 9(0.5) | 15 | [-3] | [-10] | [-5] | -92 | -48 | RG | -0.7 | Wait | | (-3) | -8 | -8 | -9 | -4 | -1.7,1 | 70 | | | | |
| 6 | Aug/12 | 11 | 757.69 | 783.67 | 788.37(-0.02) | 785.91(-0.09) | 785.74(-0.04) | 783.77 | 0.7 | | 19 | 8(0.3) | 35 | [-1] | [-4] | [-3] | -84 | -48 | RG | -0.6 | Wait | | (-3) | -2 | 2 | -21 | 2 | -1.5,4 | 70 | | 7 | Aug/12 | 10 | 757.69 | 783.67 | 788.56(-0.05) | 786.62(-0.11) | 786.07(-0.1) | 783.42 | 0.7 | | 19 | 8(0.9) | 15 | [-3] | [-8] | [-6] | -78 | -40 | RG | -0.9 | SmallLong | | (-2) | -6 | -8 | -15 | -8 | -1.8,17 | 70 | | 8 | Aug/12 | 9 | 757.69 | 783.67 | 788.95(-0.02) | 787.49(-0.07) | 786.87(0.03) | 784.78 | 0.7 | | 19 | 7(0.4) | 30 | [-1] | [1] | [-9] | -65 | -16 | RG | -0.8 | SmallLong? | | (-2) | 2 | -26 | 0 | -8 | -1.6,25 | 70 | | 9 | Aug/11 | 16 | 753.95 | 782.47 | 788.95(-0) | 788.01(-0.03) | 786.67(0.13) | 788.9 | 0.9 | | 19 | 7(0) | 50 | [-0] | [9] | [6] | -22 | 38 | UR | 0.9 | SmallShort | | (0) | 8 | 7 | 14 | 14 | -0.1,31 | 80 | | 10 | Aug/11 | 15 | 753.95 | 782.47 | 789.15(-0.01) | 788.22(-0.07) | 785.63(-0.06) | 787.8 | 0.9 | | 19 | 7(0.1) | 50 | [-1] | [-3] | [7] | -32 | -24 | RG | 0.9 | SmallShort? | | (-1) | -3 | 11 | 16 | 9 | -0.5,31 | 80 | | | | |
| 11 | Aug/11 | 14 | 753.95 | 782.47 | 789.22(0.02) | 788.78(-0.04) | 786.1(-0.14) | 785.97 | 0.9 | | 19 | 7(-0.6) | 45 | [1] | [-6] | [-3] | -66 | -103 | DR | -0.1 | OpenShort | | (-1) | -8 | -4 | -3 | -17 | -1.3,17 | 80 | | 12 | Aug/11 | 13 | 753.95 | 782.47 | 789.09(0.03) | 789.06(-0.03) | 787.22(-0.11) | 786.61 | 0.9 | | 19 | 7(-0.9) | 50 | [2] | [-4] | [-0] | -63 | -95 | RG | -0.2 | Wait | | (1) | -6 | 16 | -27 | -15 | -0.9,10 | 80 | | 13 | Aug/11 | 12 | 753.95 | 782.47 | 788.89(0.01) | 789.27(-0.12) | 788.12(-0.17) | 784.1 | 0.8 | | 19 | 8(-0.2) | 30 | [1] | [-10] | [-9] | -79 | -121 | DR | -1.4 | HoldShort | | (1) | -9 | 1 | -42 | -20 | -1.6,11 | 80 | | 14 | Aug/11 | 11 | 753.95 | 782.47 | 788.84(0.01) | 790.19(-0.07) | 789.43(-0.18) | 784.02 | 0.8 | | 19 | 8(-0.3) | 10 | [1] | [-10] | [-21] | -56 | -123 | DR | -1.8 | OpenShort | | (1) | -10 | -36 | -35 | -20 | -1.6,34 | 80 | | 15 | Aug/11 | 10 | 753.95 | 782.47 | 788.78(0.05) | 790.19(-0) | 790.84(-0.06) | 789.69 | 1 | | 19 | 9(-0.7) | 50 | [3] | [-0] | [-6] | 19 | -63 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -12 | -6 | 0.3,61 | 80 | | | | |
| 16 | Aug/11 | 9 | 753.95 | 782.47 | 788.37(0.05) | 790.76(0.03) | 791.31(0.04) | 791.45 | 1 | | 19 | 9(-0.6) | 50 | [3] | [6] | [-0] | 48 | -6 | UT | 0 | OpenLong? | | (3) | 2 | 1 | -3 | -3 | 0.9,75 | 80 | | 17 | Aug/10 | 15 | 750.25 | 779.68 | 787.97(0.05) | 790.55(0.02) | 790.99(0.08) | 791.31 | 1.1 | | 21 | 10(0) | 50 | [3] | [9] | [2] | 48 | 6 | UT | 0.1 | OpenLong? | | (3) | 4 | 6 | -4 | 5 | 0.9,75 | 82 | | 18 | Aug/10 | 14 | 750.25 | 779.68 | 787.54(-0.02) | 790.37(0.01) | 790.36(-0.08) | 790.3 | 1.1 | | 21 | 10(-0.3) | 40 | [-1] | [-1] | [-1] | 56 | 40 | RG | -0 | Wait | | (2) | -4 | -6 | 8 | -5 | 0.8,86 | 82 | | 19 | Aug/10 | 13 | 750.25 | 779.68 | 787.67(-0.01) | 790.26(0.02) | 790.97(0.04) | 791.3 | 1.1 | | 21 | 10(-0.1) | 45 | [-1] | [6] | [-2] | 57 | 74 | RG | 0.1 | Wait | | (-1) | 2 | -10 | 7 | 5 | 1,82 | 82 | | 20 | Aug/10 | 12 | 750.25 | 779.68 | 787.71(0.01) | 790.1(0.06) | 790.67(0.06) | 792.9 | 1.2 | | 21 | 10(0.2) | 50 | [1] | [8] | [9] | 60 | 74 | UT | 0.6 | OpenLong | | (1) | 3 | 26 | -2 | 13 | 1.4,75 | 82 | | | | |
| 21 | Aug/10 | 11 | 750.25 | 779.68 | 787.63(-0.02) | 789.66(0.06) | 790.67(-0) | 788.69 | 1 | | 21 | 10(-0.3) | 45 | [-1] | [4] | [-3] | 32 | 32 | RG | -0.4 | Wait | | (-1) | -0 | -1 | -2 | -20 | 0.3,74 | 82 | | 22 | Aug/10 | 10 | 750.25 | 779.68 | 787.81(-0.04) | 789.18(0.09) | 790.23(-0.01) | 788.95 | 1.1 | | 21 | 10(-0.8) | 25 | [-2] | [4] | [-9] | 37 | 53 | RG | -0.3 | Wait | | (-1) | -1 | -24 | 1 | -17 | 0.3,79 | 82 | | 23 | Aug/10 | 9 | 750.25 | 779.68 | 788.09(-0.01) | 788.48(0.12) | 790.33(0.09) | 792.86 | 1.2 | | 21 | 11(-0.4) | 50 | [-1] | [11] | [10] | 66 | 98 | UR | 0.6 | SmallShort? | | (-1) | 5 | 19 | 18 | 11 | 1.2,86 | 82 | | 24 | Aug/9 | 15 | 746.1 | 775.4 | 788.2(-0.06) | 787.51(0.09) | 789.6(0.01) | 789.82 | 1.2 | | 20 | 12(-1.9) | 35 | [-3] | [5] | [-1] | 37 | 91 | RG | 0.1 | Wait? | | (-2) | 1 | -6 | 7 | 3 | 0.4,77 | 87 | | 25 | Aug/9 | 14 | 746.1 | 775.4 | 788.67(-0.03) | 786.83(0.11) | 789.54(0.05) | 790.73 | 1.2 | | 20 | 14(-0.5) | 50 | [-2] | [8] | [8] | 34 | 77 | UR | 0.2 | SmallShort | | (-3) | 3 | 16 | 12 | 11 | 0.4,74 | 87 | | | | |
| 26 | Aug/9 | 13 | 746.1 | 775.4 | 788.89(-0.06) | 785.97(0.07) | 789.11(0.13) | 788.18 | 1.2 | | 20 | 14(-0.8) | 40 | [-3] | [11] | [-3] | 11 | 89 | RG | -0.2 | Wait | | (-3) | 7 | -13 | 9 | 4 | -0.1,63 | 87 | | 27 | Aug/9 | 12 | 746.1 | 775.4 | 789.33(-0.04) | 785.39(0.09) | 788.12(0.19) | 790.28 | 1.2 | | 20 | 15(-0.6) | 50 | [-2] | [14] | [8] | 17 | 103 | UR | 0.4 | SmallShort | | (-2) | 10 | 9 | 19 | 20 | 0.2,62 | 87 | | 28 | Aug/9 | 11 | 746.1 | 775.4 | 789.64(-0.03) | 784.72(-0.05) | 786.62(0.15) | 788.78 | 1.2 | | 20 | 15(-0.2) | 50 | [-2] | [9] | [6] | -2 | 63 | UR | 0.4 | SmallShort | | (-3) | 8 | -6 | 25 | 20 | -0.2,53 | 87 | | 29 | Aug/9 | 10 | 746.1 | 775.4 | 789.9(-0.02) | 785.08(-0.03) | 785.41(0.17) | 789.71 | 1.2 | | 20 | 16(-0.1) | 50 | [-1] | [10] | [10] | -17 | 67 | UR | 0.8 | SmallShort | | (-2) | 9 | 7 | 21 | 20 | -0,33 | 87 | | 30 | Aug/9 | 9 | 746.1 | 775.4 | 790.07(-0.01) | 785.32(-0.04) | 784.11(0.16) | 788.59 | 1.2 | | 20 | 16(0) | 50 | [-1] | [10] | [16] | -39 | 33 | UR | 0.8 | SmallShort? | | (-2) | 8 | 34 | 13 | 20 | -0.3,19 | 87 | | | | |
| 31 | Aug/6 | 15 | 741.97 | 771.8 | 790.18(-0.07) | 785.6(-0.11) | 782.84(0.02) | 783.26 | 1.1 | | 20 | 16(-0.8) | 45 | [-4] | [-0] | [1] | -76 | -9 | UR | 0.1 | SmallShort? | | (-3) | 1 | 3 | -1 | 2 | -1.2,4 | 87 | | 32 | Aug/6 | 14 | 741.97 | 771.8 | 790.7(0.03) | 786.45(-0.16) | 782.65(-0.02) | 782.76 | 1.1 | | 20 | 17(-1.4) | 50 | [2] | [-2] | [-0] | -79 | -138 | RG | 0 | Wait | | (-4) | -1 | 0 | -1 | 0 | -1.3,4 | 87 | | 33 | Aug/6 | 13 | 741.97 | 771.8 | 790.48(0.04) | 787.7(-0.15) | 782.82(-0.24) | 782.74 | 1.1 | | 20 | 18(-1.4) | 50 | [2] | [-13] | [-3] | -77 | -205 | DR | -0 | HoldShort | | (2) | -12 | -3 | -9 | -12 | -1.2,3 | 87 | | 34 | Aug/6 | 12 | 741.97 | 771.8 | 790.15(0.05) | 788.89(-0.21) | 784.74(-0.23) | 783.22 | 1.1 | | 20 | 19(-1.4) | 50 | [3] | [-14] | [-1] | -73 | -203 | DR | -0.2 | OpenShort | | (3) | -12 | 6 | -18 | -7 | -1,2 | 87 | | 35 | Aug/6 | 11 | 741.97 | 771.8 | 789.79(0.04) | 790.51(-0.16) | 786.54(-0.23) | 782.22 | 1.1 | | 20 | 21(-1.4) | 50 | [2] | [-13] | [-8] | -75 | -203 | DR | -0.6 | HoldShort | | (2) | -12 | -1 | -28 | -20 | -1,0 | 87 | | | | |
| 36 | Aug/6 | 10 | 741.97 | 771.8 | 789.45(0.05) | 791.81(-0.19) | 788.35(-0.24) | 782.3 | 1.1 | | 20 | 22(-1.7) | 45 | [3] | [-14] | [-11] | -51 | -205 | DR | -0.8 | OpenShort | | (3) | -12 | -8 | -27 | -20 | -0.9,22 | 87 | | 37 | Aug/6 | 9 | 741.97 | 771.8 | 789.04(0.07) | 793.28(-0.16) | 790.25(-0.29) | 783.65 | 1.1 | | 20 | 24(-1.7) | 20 | [4] | [-16] | [-25] | -20 | -220 | DR | -0.8 | OpenShort? | | (3) | -15 | -54 | -18 | -20 | -0.6,45 | 87 | | 38 | Aug/5 | 15 | 737.39 | 768.42 | 788.49(0.13) | 794.56(-0.02) | 792.58(-0.06) | 792.33 | 1.5 | | 23 | 26(-0.9) | 50 | [7] | [2] | [-3] | 10 | -101 | CR | -0 | HoldShort? | | (6) | -3 | 1 | -11 | -15 | 0.4,50 | 90 | | 39 | Aug/5 | 14 | 737.39 | 768.42 | 787.48(0.13) | 794.72(-0.01) | 793.03(-0.18) | 792.19 | 1.5 | | 23 | 26(-0.9) | 50 | [7] | [-4] | [-2] | 29 | -126 | DR | -0.1 | OpenShort | | (6) | -9 | 5 | -11 | -19 | 0.5,66 | 90 | | 40 | Aug/5 | 13 | 737.39 | 768.42 | 786.43(0.12) | 794.82(0.01) | 794.49(-0.1) | 791.3 | 1.4 | | 23 | 27(-0.7) | 50 | [6] | [1] | [-5] | 35 | -94 | CR | -0.3 | HoldShort | | (6) | -5 | -3 | -11 | -20 | 0.5,72 | 90 | | | | |
| 41 | Aug/5 | 12 | 737.39 | 768.42 | 785.53(0.12) | 794.77(-0.02) | 795.28(-0.13) | 791.8 | 1.5 | | 23 | 28(-0.6) | 50 | [6] | [-1] | [-12] | 42 | -82 | DR | -0.3 | OpenShort | | (6) | -7 | -22 | -15 | -20 | 0.6,77 | 90 | | 42 | Aug/5 | 11 | 737.39 | 768.42 | 784.59(0.15) | 794.94(0.21) | 796.31(-0.03) | 795.26 | 1.6 | | 23 | 29(0.4) | 50 | [8] | [10] | [-3] | 63 | -26 | CR | -0.1 | HoldShort | | (7) | -2 | 4 | -7 | -20 | 1,88 | 90 | | 43 | Aug/5 | 10 | 737.39 | 768.42 | 783.43(0.13) | 793.26(0.23) | 796.54(0.02) | 794.59 | 1.5 | | 23 | 28(0.3) | 50 | [7] | [13] | [-14] | 69 | 7 | CR | -0.2 | HoldShort | | (7) | 1 | -30 | -8 | -20 | 1.1,91 | 90 | | 44 | Aug/5 | 9 | 737.39 | 768.42 | 782.44(0.17) | 791.41(0.3) | 796.41(0.16) | 799.48 | 1.7 | | 23 | 28(1.5) | 50 | [9] | [23] | [9] | 88 | 83 | UT | 0.3 | OpenLong? | | (8) | 8 | 26 | -3 | 9 | 1.6,98 | 90 | | 45 | Aug/4 | 15 | 731.41 | 762.14 | 781.08(0.15) | 789.07(0.25) | 795.15(0.11) | 795.26 | 1.8 | | 23 | 26(-1) | 50 | [8] | [19] | [-4] | 83 | 51 | CR | 0 | OpenShort? | | (8) | 6 | -10 | -3 | 2 | 1.4,98 | 79 | | | | |
| 46 | Aug/4 | 14 | 731.41 | 762.14 | 779.93(0.2) | 787.09(0.29) | 794.27(0.09) | 796.97 | 1.8 | | 23 | 27(1.1) | 50 | [10] | [20] | [3] | 93 | 34 | UT | 0.3 | OpenLong | | (8) | 5 | 3 | -2 | 20 | 1.7,100 | 79 | | 47 | Aug/4 | 13 | 731.41 | 762.14 | 778.36(0.2) | 784.8(0.3) | 793.58(0.46) | 796.42 | 1.8 | | 23 | 26(1.5) | 50 | [10] | [39] | [8] | 97 | 139 | UT | 0.3 | OpenLong | | (10) | 24 | 15 | -1 | 20 | 1.9,99 | 79 | | 48 | Aug/4 | 12 | 731.41 | 762.14 | 776.8(0.19) | 782.41(0.28) | 789.97(0.45) | 793.93 | 1.8 | | 23 | 25(1.2) | 50 | [10] | [38] | [10] | 93 | 139 | UT | 0.4 | OpenLong | | (9) | 23 | 5 | 31 | 20 | 1.9,95 | 79 | | 49 | Aug/4 | 11 | 731.41 | 762.14 | 775.29(0.21) | 780.23(0.28) | 786.42(0.44) | 793.15 | 1.7 | | 23 | 24(1.2) | 50 | [11] | [38] | [15] | 98 | 125 | UT | 0.8 | OpenLong | | (10) | 23 | 14 | 33 | 20 | 2.1,95 | 79 | | 50 | Aug/4 | 10 | 731.41 | 762.14 | 773.7(0.21) | 778.05(0.23) | 783(0.4) | 790.88 | 1.7 | | 23 | 22(2.4) | 50 | [11] | [34] | [5] | 99 | 105 | UT | 1 | OpenLong | | (10) | 21 | -16 | 33 | 20 | 2.1,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|